{
  "ticker": {
    "uuid": "4119c610-6206-4708-8c6a-06819e7cddc6",
    "symbol": "6815",
    "name": "Diamond Biotechnology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.167633,
    "boundary_margin": -0.422021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.618016,
    "volatility_stability": 0.8978,
    "risk_context": 0.1618,
    "current_regime": {
      "move": -0.520192,
      "interruption": 0.225926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 74.597321,
        "direction_boundary": 23.938871,
        "core_momentum": 2.116159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956327
      },
      {
        "date": "2023-08-18",
        "close": 60.815212,
        "direction_boundary": 23.105465,
        "core_momentum": 1.63207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014053
      },
      {
        "date": "2023-08-25",
        "close": 65.762672,
        "direction_boundary": 25.03092,
        "core_momentum": 1.627257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015748
      },
      {
        "date": "2023-09-01",
        "close": 68.883606,
        "direction_boundary": 27.095888,
        "core_momentum": 1.542216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999113
      },
      {
        "date": "2023-09-08",
        "close": 68.363449,
        "direction_boundary": 27.062435,
        "core_momentum": 1.526138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999751
      },
      {
        "date": "2023-09-15",
        "close": 72.078857,
        "direction_boundary": 26.828274,
        "core_momentum": 1.686675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000429
      },
      {
        "date": "2023-09-22",
        "close": 71.855927,
        "direction_boundary": 26.928627,
        "core_momentum": 1.668384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001277
      },
      {
        "date": "2023-09-29",
        "close": 69.255142,
        "direction_boundary": 26.594112,
        "core_momentum": 1.604153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994124
      },
      {
        "date": "2023-10-06",
        "close": 69.032227,
        "direction_boundary": 25.256046,
        "core_momentum": 1.733295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994975
      },
      {
        "date": "2023-10-13",
        "close": 66.431442,
        "direction_boundary": 25.389849,
        "core_momentum": 1.616457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996292
      },
      {
        "date": "2023-10-20",
        "close": 64.276505,
        "direction_boundary": 25.456755,
        "core_momentum": 1.524929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999054
      },
      {
        "date": "2023-10-27",
        "close": 60.709713,
        "direction_boundary": 23.984879,
        "core_momentum": 1.531166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986855
      },
      {
        "date": "2023-11-03",
        "close": 56.622768,
        "direction_boundary": 23.884521,
        "core_momentum": 1.370689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959649
      },
      {
        "date": "2023-11-10",
        "close": 57.142925,
        "direction_boundary": 24.252493,
        "core_momentum": 1.356167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95523
      },
      {
        "date": "2023-11-17",
        "close": 65.762672,
        "direction_boundary": 24.486654,
        "core_momentum": 1.685654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969692
      },
      {
        "date": "2023-11-24",
        "close": 65.836975,
        "direction_boundary": 25.925077,
        "core_momentum": 1.539509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88268
      },
      {
        "date": "2023-12-01",
        "close": 61.22987,
        "direction_boundary": 25.055332,
        "core_momentum": 1.443786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868588
      },
      {
        "date": "2023-12-08",
        "close": 66.208511,
        "direction_boundary": 25.423302,
        "core_momentum": 1.604245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865903
      },
      {
        "date": "2023-12-15",
        "close": 63.45911,
        "direction_boundary": 24.720818,
        "core_momentum": 1.567031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852143
      },
      {
        "date": "2023-12-22",
        "close": 63.08757,
        "direction_boundary": 24.754269,
        "core_momentum": 1.548553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851584
      },
      {
        "date": "2023-12-29",
        "close": 65.316818,
        "direction_boundary": 23.048229,
        "core_momentum": 1.833919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505
      },
      {
        "date": "2024-01-05",
        "close": 64.202202,
        "direction_boundary": 23.349295,
        "core_momentum": 1.749642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500834
      },
      {
        "date": "2024-01-12",
        "close": 64.350815,
        "direction_boundary": 23.08168,
        "core_momentum": 1.787961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49962
      },
      {
        "date": "2024-01-19",
        "close": 62.641724,
        "direction_boundary": 23.08168,
        "core_momentum": 1.713915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499351
      },
      {
        "date": "2024-01-26",
        "close": 63.830654,
        "direction_boundary": 23.416199,
        "core_momentum": 1.725919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483876
      },
      {
        "date": "2024-02-02",
        "close": 66.654366,
        "direction_boundary": 23.851072,
        "core_momentum": 1.794607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487911
      },
      {
        "date": "2024-02-09",
        "close": 65.911285,
        "direction_boundary": 27.229692,
        "core_momentum": 1.420567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451518
      },
      {
        "date": "2024-02-16",
        "close": 63.830654,
        "direction_boundary": 28.09944,
        "core_momentum": 1.271599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351393
      },
      {
        "date": "2024-02-23",
        "close": 64.870972,
        "direction_boundary": 29.671669,
        "core_momentum": 1.186293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334561
      },
      {
        "date": "2024-03-01",
        "close": 66.134209,
        "direction_boundary": 34.78978,
        "core_momentum": 0.900967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329032
      },
      {
        "date": "2024-03-08",
        "close": 69.032227,
        "direction_boundary": 34.923588,
        "core_momentum": 0.976665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334584
      },
      {
        "date": "2024-03-15",
        "close": 69.032227,
        "direction_boundary": 36.060947,
        "core_momentum": 0.914321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325896
      },
      {
        "date": "2024-03-22",
        "close": 70.592697,
        "direction_boundary": 36.930695,
        "core_momentum": 0.911491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327579
      },
      {
        "date": "2024-03-29",
        "close": 71.335777,
        "direction_boundary": 34.120747,
        "core_momentum": 1.090686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323675
      },
      {
        "date": "2024-04-05",
        "close": 70.667,
        "direction_boundary": 34.78978,
        "core_momentum": 1.031257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323956
      },
      {
        "date": "2024-04-12",
        "close": 79.509666,
        "direction_boundary": 33.853134,
        "core_momentum": 1.348665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356871
      },
      {
        "date": "2024-04-19",
        "close": 74.085167,
        "direction_boundary": 33.853134,
        "core_momentum": 1.188429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368919
      },
      {
        "date": "2024-04-26",
        "close": 74.842186,
        "direction_boundary": 39.539925,
        "core_momentum": 0.892826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357731
      },
      {
        "date": "2024-05-03",
        "close": 71.006058,
        "direction_boundary": 47.969757,
        "core_momentum": 0.480226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351031
      },
      {
        "date": "2024-05-10",
        "close": 72.284767,
        "direction_boundary": 45.293621,
        "core_momentum": 0.595915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35126
      },
      {
        "date": "2024-05-17",
        "close": 70.93084,
        "direction_boundary": 43.621029,
        "core_momentum": 0.62607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297371
      },
      {
        "date": "2024-05-24",
        "close": 69.426476,
        "direction_boundary": 58.540497,
        "core_momentum": 0.185956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2024-05-31",
        "close": 68.599068,
        "direction_boundary": 66.903419,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280276
      },
      {
        "date": "2024-06-07",
        "close": 74.090004,
        "direction_boundary": 61.015919,
        "core_momentum": 0.214273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279663
      },
      {
        "date": "2024-06-14",
        "close": 76.722656,
        "direction_boundary": 68.576012,
        "core_momentum": 0.118797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2024-06-21",
        "close": 74.165222,
        "direction_boundary": 66.903419,
        "core_momentum": 0.108542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279717
      },
      {
        "date": "2024-06-28",
        "close": 74.014793,
        "direction_boundary": 107.714508,
        "core_momentum": -0.312861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276855
      },
      {
        "date": "2024-07-05",
        "close": 82.364014,
        "direction_boundary": 101.024185,
        "core_momentum": -0.18471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308761
      },
      {
        "date": "2024-07-12",
        "close": 87.629303,
        "direction_boundary": 96.340927,
        "core_momentum": -0.090425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316926
      },
      {
        "date": "2024-07-19",
        "close": 82.364014,
        "direction_boundary": 93.330276,
        "core_momentum": -0.1175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329003
      },
      {
        "date": "2024-07-26",
        "close": 78.603104,
        "direction_boundary": 83.963799,
        "core_momentum": -0.063845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338134
      },
      {
        "date": "2024-08-02",
        "close": 79.355286,
        "direction_boundary": 85.636375,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334308
      },
      {
        "date": "2024-08-09",
        "close": 78.886734,
        "direction_boundary": 74.597321,
        "core_momentum": 0.057501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333821
      },
      {
        "date": "2024-08-16",
        "close": 78.124947,
        "direction_boundary": 60.815212,
        "core_momentum": 0.284628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2024-08-23",
        "close": 76.770676,
        "direction_boundary": 65.762672,
        "core_momentum": 0.16739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331599
      },
      {
        "date": "2024-08-30",
        "close": 71.438194,
        "direction_boundary": 68.883606,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348287
      },
      {
        "date": "2024-09-06",
        "close": 70.337852,
        "direction_boundary": 68.363449,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344293
      },
      {
        "date": "2024-09-13",
        "close": 65.259308,
        "direction_boundary": 72.078857,
        "core_momentum": -0.094612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359936
      },
      {
        "date": "2024-09-20",
        "close": 66.35965,
        "direction_boundary": 71.855927,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359253
      },
      {
        "date": "2024-09-27",
        "close": 68.983566,
        "direction_boundary": 69.255142,
        "core_momentum": -0.003921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363399
      },
      {
        "date": "2024-10-04",
        "close": 66.867508,
        "direction_boundary": 69.032227,
        "core_momentum": -0.031358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365615
      },
      {
        "date": "2024-10-11",
        "close": 67.121437,
        "direction_boundary": 66.431442,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322382
      },
      {
        "date": "2024-10-18",
        "close": 64.75145,
        "direction_boundary": 64.276505,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311994
      },
      {
        "date": "2024-10-25",
        "close": 66.782875,
        "direction_boundary": 60.709713,
        "core_momentum": 0.100036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315338
      },
      {
        "date": "2024-11-01",
        "close": 63.735737,
        "direction_boundary": 56.622768,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31363
      },
      {
        "date": "2024-11-08",
        "close": 56.964348,
        "direction_boundary": 57.142925,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2024-11-15",
        "close": 63.6511,
        "direction_boundary": 65.762672,
        "core_momentum": -0.032109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383245
      },
      {
        "date": "2024-11-22",
        "close": 60.857899,
        "direction_boundary": 65.836975,
        "core_momentum": -0.075627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38672
      },
      {
        "date": "2024-11-29",
        "close": 59.165051,
        "direction_boundary": 61.22987,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387953
      },
      {
        "date": "2024-12-06",
        "close": 58.572556,
        "direction_boundary": 66.208511,
        "core_momentum": -0.115332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369171
      },
      {
        "date": "2024-12-13",
        "close": 56.964348,
        "direction_boundary": 63.45911,
        "core_momentum": -0.102346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364454
      },
      {
        "date": "2024-12-20",
        "close": 63.6511,
        "direction_boundary": 63.08757,
        "core_momentum": 0.008933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400236
      },
      {
        "date": "2024-12-27",
        "close": 63.312531,
        "direction_boundary": 65.316818,
        "core_momentum": -0.030686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400199
      },
      {
        "date": "2025-01-03",
        "close": 65.851799,
        "direction_boundary": 64.202202,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372061
      },
      {
        "date": "2025-01-10",
        "close": 63.481812,
        "direction_boundary": 64.350815,
        "core_momentum": -0.013504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359574
      },
      {
        "date": "2025-01-17",
        "close": 60.857899,
        "direction_boundary": 62.641724,
        "core_momentum": -0.028477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355144
      },
      {
        "date": "2025-01-24",
        "close": 60.519329,
        "direction_boundary": 63.830654,
        "core_momentum": -0.051877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351577
      },
      {
        "date": "2025-02-07",
        "close": 60.350048,
        "direction_boundary": 66.654366,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2025-02-14",
        "close": 57.980057,
        "direction_boundary": 65.911285,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35291
      },
      {
        "date": "2025-02-21",
        "close": 55.017574,
        "direction_boundary": 63.830654,
        "core_momentum": -0.13807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357342
      },
      {
        "date": "2025-02-28",
        "close": 54.086506,
        "direction_boundary": 64.870972,
        "core_momentum": -0.166245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357333
      },
      {
        "date": "2025-03-07",
        "close": 52.055084,
        "direction_boundary": 66.134209,
        "core_momentum": -0.212887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349259
      },
      {
        "date": "2025-03-14",
        "close": 46.97654,
        "direction_boundary": 69.032227,
        "core_momentum": -0.319498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2025-03-21",
        "close": 55.102215,
        "direction_boundary": 69.032227,
        "core_momentum": -0.20179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433308
      },
      {
        "date": "2025-03-28",
        "close": 56.879704,
        "direction_boundary": 70.592697,
        "core_momentum": -0.194255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435415
      },
      {
        "date": "2025-04-04",
        "close": 51.293304,
        "direction_boundary": 71.335777,
        "core_momentum": -0.28096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450585
      },
      {
        "date": "2025-04-11",
        "close": 47.569038,
        "direction_boundary": 70.667,
        "core_momentum": -0.326856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458566
      },
      {
        "date": "2025-04-18",
        "close": 54.255791,
        "direction_boundary": 79.509666,
        "core_momentum": -0.31762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50029
      },
      {
        "date": "2025-04-25",
        "close": 51.631874,
        "direction_boundary": 74.085167,
        "core_momentum": -0.303074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502155
      },
      {
        "date": "2025-05-02",
        "close": 50.870094,
        "direction_boundary": 74.842186,
        "core_momentum": -0.320302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498937
      },
      {
        "date": "2025-05-09",
        "close": 54.763645,
        "direction_boundary": 71.006058,
        "core_momentum": -0.228747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509296
      },
      {
        "date": "2025-05-16",
        "close": 52.224373,
        "direction_boundary": 72.284767,
        "core_momentum": -0.277519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489744
      },
      {
        "date": "2025-05-23",
        "close": 51.547234,
        "direction_boundary": 70.93084,
        "core_momentum": -0.273275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461205
      },
      {
        "date": "2025-05-30",
        "close": 50.954739,
        "direction_boundary": 69.426476,
        "core_momentum": -0.266062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2025-06-06",
        "close": 53.070797,
        "direction_boundary": 68.599068,
        "core_momentum": -0.226363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461717
      },
      {
        "date": "2025-06-13",
        "close": 50.108311,
        "direction_boundary": 74.090004,
        "core_momentum": -0.323683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467562
      },
      {
        "date": "2025-06-20",
        "close": 47.061184,
        "direction_boundary": 76.722656,
        "core_momentum": -0.386606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473291
      },
      {
        "date": "2025-06-27",
        "close": 45.706905,
        "direction_boundary": 74.165222,
        "core_momentum": -0.383715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442087
      },
      {
        "date": "2025-07-04",
        "close": 44.352631,
        "direction_boundary": 74.014793,
        "core_momentum": -0.40076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442589
      },
      {
        "date": "2025-07-11",
        "close": 42.278889,
        "direction_boundary": 82.364014,
        "core_momentum": -0.486683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438199
      },
      {
        "date": "2025-07-18",
        "close": 40.628361,
        "direction_boundary": 87.629303,
        "core_momentum": -0.536361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438504
      },
      {
        "date": "2025-07-25",
        "close": 43.167633,
        "direction_boundary": 82.364014,
        "core_momentum": -0.475892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4498
      },
      {
        "date": "2025-08-01",
        "close": 42.138988,
        "direction_boundary": 78.603104,
        "core_momentum": -0.463902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449906
      },
      {
        "date": "2025-08-08",
        "close": 43.167633,
        "direction_boundary": 79.355286,
        "core_momentum": -0.456021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452776
      },
      {
        "date": "2025-08-15",
        "close": 41.432465,
        "direction_boundary": 78.886734,
        "core_momentum": -0.474785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452894
      },
      {
        "date": "2025-08-22",
        "close": 43.167633,
        "direction_boundary": 78.124947,
        "core_momentum": -0.447454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2025-08-29",
        "close": 49.200001,
        "direction_boundary": 76.770676,
        "core_momentum": -0.35913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494581
      },
      {
        "date": "2025-09-05",
        "close": 47.700001,
        "direction_boundary": 71.438194,
        "core_momentum": -0.33229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493659
      },
      {
        "date": "2025-09-12",
        "close": 46.450001,
        "direction_boundary": 70.337852,
        "core_momentum": -0.339616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473932
      },
      {
        "date": "2025-09-19",
        "close": 45.900002,
        "direction_boundary": 65.259308,
        "core_momentum": -0.296652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41404
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "direction_boundary": 66.35965,
        "core_momentum": -0.141044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515558
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "direction_boundary": 68.983566,
        "core_momentum": -0.202709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496592
      },
      {
        "date": "2025-10-10",
        "close": 70.199997,
        "direction_boundary": 66.867508,
        "core_momentum": 0.049837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585706
      },
      {
        "date": "2025-10-17",
        "close": 65.199997,
        "direction_boundary": 67.121437,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573083
      },
      {
        "date": "2025-10-24",
        "close": 65.900002,
        "direction_boundary": 64.75145,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567235
      },
      {
        "date": "2025-10-31",
        "close": 69.699997,
        "direction_boundary": 66.782875,
        "core_momentum": 0.043681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569693
      },
      {
        "date": "2025-11-07",
        "close": 67.800003,
        "direction_boundary": 63.735737,
        "core_momentum": 0.063767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565085
      },
      {
        "date": "2025-11-14",
        "close": 67.699997,
        "direction_boundary": 56.964348,
        "core_momentum": 0.188463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559592
      },
      {
        "date": "2025-11-21",
        "close": 58.400002,
        "direction_boundary": 63.6511,
        "core_momentum": -0.082498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600381
      },
      {
        "date": "2025-11-28",
        "close": 69.400002,
        "direction_boundary": 60.857899,
        "core_momentum": 0.140361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643123
      },
      {
        "date": "2025-12-05",
        "close": 69.699997,
        "direction_boundary": 59.165051,
        "core_momentum": 0.17806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641842
      },
      {
        "date": "2025-12-12",
        "close": 67.599998,
        "direction_boundary": 58.572556,
        "core_momentum": 0.154124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637223
      },
      {
        "date": "2025-12-19",
        "close": 66.800003,
        "direction_boundary": 56.964348,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629225
      },
      {
        "date": "2025-12-26",
        "close": 66.199997,
        "direction_boundary": 63.6511,
        "core_momentum": 0.040045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627107
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "direction_boundary": 63.312531,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634011
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "direction_boundary": 65.851799,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640661
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "direction_boundary": 63.481812,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648971
      },
      {
        "date": "2026-01-23",
        "close": 62.900002,
        "direction_boundary": 60.857899,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647608
      },
      {
        "date": "2026-01-30",
        "close": 65.099998,
        "direction_boundary": 60.519329,
        "core_momentum": 0.075689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645713
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "direction_boundary": 60.350048,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655439
      },
      {
        "date": "2026-02-13",
        "close": 59.299999,
        "direction_boundary": 57.980057,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65356
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "direction_boundary": 55.017574,
        "core_momentum": -0.054847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682284
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "direction_boundary": 54.086506,
        "core_momentum": -0.073706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660836
      },
      {
        "date": "2026-03-13",
        "close": 46.650002,
        "direction_boundary": 52.055084,
        "core_momentum": -0.103834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667049
      },
      {
        "date": "2026-03-20",
        "close": 44.049999,
        "direction_boundary": 46.97654,
        "core_momentum": -0.062298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670778
      },
      {
        "date": "2026-03-27",
        "close": 39.25,
        "direction_boundary": 55.102215,
        "core_momentum": -0.287687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688923
      },
      {
        "date": "2026-04-03",
        "close": 42.599998,
        "direction_boundary": 56.879704,
        "core_momentum": -0.251051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624158
      },
      {
        "date": "2026-04-10",
        "close": 40.75,
        "direction_boundary": 51.293304,
        "core_momentum": -0.205549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624955
      },
      {
        "date": "2026-04-17",
        "close": 39.150002,
        "direction_boundary": 47.569038,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50535
      },
      {
        "date": "2026-04-24",
        "close": 31.25,
        "direction_boundary": 54.255791,
        "core_momentum": -0.424025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575045
      },
      {
        "date": "2026-05-01",
        "close": 33.650002,
        "direction_boundary": 51.631874,
        "core_momentum": -0.348271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590131
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "direction_boundary": 50.870094,
        "core_momentum": -0.390605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582821
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 54.763645,
        "core_momentum": -0.506972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601339
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "direction_boundary": 52.224373,
        "core_momentum": -0.366196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685867
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "direction_boundary": 51.547234,
        "core_momentum": -0.37921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663757
      },
      {
        "date": "2026-06-05",
        "close": 31.85,
        "direction_boundary": 50.954739,
        "core_momentum": -0.374935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601857
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "direction_boundary": 53.070797,
        "core_momentum": -0.41399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599914
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "direction_boundary": 50.108311,
        "core_momentum": -0.389323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600267
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "direction_boundary": 47.061184,
        "core_momentum": -0.351908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600921
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "direction_boundary": 45.706905,
        "core_momentum": -0.411467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614319
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "direction_boundary": 44.352631,
        "core_momentum": -0.405898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612954
      },
      {
        "date": "2026-07-17",
        "close": 29.700001,
        "direction_boundary": 42.278889,
        "core_momentum": -0.297522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618977
      },
      {
        "date": "2026-07-24",
        "close": 27.950001,
        "direction_boundary": 40.628361,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617297
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 43.167633,
        "core_momentum": -0.397697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619415
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "direction_boundary": 42.138988,
        "core_momentum": -0.423337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613019
      },
      {
        "date": "2026-08-14",
        "close": 24.950001,
        "direction_boundary": 43.167633,
        "core_momentum": -0.422021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 74.597321,
        "volume": 627877
      },
      {
        "date": "2023-08-18",
        "close": 60.815212,
        "volume": 1119419
      },
      {
        "date": "2023-08-25",
        "close": 65.762672,
        "volume": 286258
      },
      {
        "date": "2023-09-01",
        "close": 68.883606,
        "volume": 285281
      },
      {
        "date": "2023-09-08",
        "close": 68.363449,
        "volume": 356358
      },
      {
        "date": "2023-09-15",
        "close": 72.078857,
        "volume": 300600
      },
      {
        "date": "2023-09-22",
        "close": 71.855927,
        "volume": 546595
      },
      {
        "date": "2023-09-29",
        "close": 69.255142,
        "volume": 86339
      },
      {
        "date": "2023-10-06",
        "close": 69.032227,
        "volume": 149479
      },
      {
        "date": "2023-10-13",
        "close": 66.431442,
        "volume": 183301
      },
      {
        "date": "2023-10-20",
        "close": 64.276505,
        "volume": 199198
      },
      {
        "date": "2023-10-27",
        "close": 60.709713,
        "volume": 414992
      },
      {
        "date": "2023-11-03",
        "close": 56.622768,
        "volume": 178773
      },
      {
        "date": "2023-11-10",
        "close": 57.142925,
        "volume": 369302
      },
      {
        "date": "2023-11-17",
        "close": 65.762672,
        "volume": 1335318
      },
      {
        "date": "2023-11-24",
        "close": 65.836975,
        "volume": 369309
      },
      {
        "date": "2023-12-01",
        "close": 61.22987,
        "volume": 347697
      },
      {
        "date": "2023-12-08",
        "close": 66.208511,
        "volume": 414142
      },
      {
        "date": "2023-12-15",
        "close": 63.45911,
        "volume": 273883
      },
      {
        "date": "2023-12-22",
        "close": 63.08757,
        "volume": 138741
      },
      {
        "date": "2023-12-29",
        "close": 65.316818,
        "volume": 294376
      },
      {
        "date": "2024-01-05",
        "close": 64.202202,
        "volume": 158410
      },
      {
        "date": "2024-01-12",
        "close": 64.350815,
        "volume": 112103
      },
      {
        "date": "2024-01-19",
        "close": 62.641724,
        "volume": 59163
      },
      {
        "date": "2024-01-26",
        "close": 63.830654,
        "volume": 117839
      },
      {
        "date": "2024-02-02",
        "close": 66.654366,
        "volume": 266984
      },
      {
        "date": "2024-02-09",
        "close": 65.911285,
        "volume": 34333
      },
      {
        "date": "2024-02-16",
        "close": 63.830654,
        "volume": 144229
      },
      {
        "date": "2024-02-23",
        "close": 64.870972,
        "volume": 952178
      },
      {
        "date": "2024-03-01",
        "close": 66.134209,
        "volume": 294758
      },
      {
        "date": "2024-03-08",
        "close": 69.032227,
        "volume": 1855674
      },
      {
        "date": "2024-03-15",
        "close": 69.032227,
        "volume": 427958
      },
      {
        "date": "2024-03-22",
        "close": 70.592697,
        "volume": 174830
      },
      {
        "date": "2024-03-29",
        "close": 71.335777,
        "volume": 392461
      },
      {
        "date": "2024-04-05",
        "close": 70.667,
        "volume": 108182
      },
      {
        "date": "2024-04-12",
        "close": 79.509666,
        "volume": 981194
      },
      {
        "date": "2024-04-19",
        "close": 74.085167,
        "volume": 630748
      },
      {
        "date": "2024-04-26",
        "close": 74.842186,
        "volume": 433791
      },
      {
        "date": "2024-05-03",
        "close": 71.006058,
        "volume": 350188
      },
      {
        "date": "2024-05-10",
        "close": 72.284767,
        "volume": 310999
      },
      {
        "date": "2024-05-17",
        "close": 70.93084,
        "volume": 1119881
      },
      {
        "date": "2024-05-24",
        "close": 69.426476,
        "volume": 305844
      },
      {
        "date": "2024-05-31",
        "close": 68.599068,
        "volume": 484613
      },
      {
        "date": "2024-06-07",
        "close": 74.090004,
        "volume": 719554
      },
      {
        "date": "2024-06-14",
        "close": 76.722656,
        "volume": 1166294
      },
      {
        "date": "2024-06-21",
        "close": 74.165222,
        "volume": 1401339
      },
      {
        "date": "2024-06-28",
        "close": 74.014793,
        "volume": 2281695
      },
      {
        "date": "2024-07-05",
        "close": 82.364014,
        "volume": 3069064
      },
      {
        "date": "2024-07-12",
        "close": 87.629303,
        "volume": 4464862
      },
      {
        "date": "2024-07-19",
        "close": 82.364014,
        "volume": 1934436
      },
      {
        "date": "2024-07-26",
        "close": 78.603104,
        "volume": 568532
      },
      {
        "date": "2024-08-02",
        "close": 79.355286,
        "volume": 694437
      },
      {
        "date": "2024-08-09",
        "close": 78.886734,
        "volume": 1772806
      },
      {
        "date": "2024-08-16",
        "close": 78.124947,
        "volume": 407180
      },
      {
        "date": "2024-08-23",
        "close": 76.770676,
        "volume": 208756
      },
      {
        "date": "2024-08-30",
        "close": 71.438194,
        "volume": 1026098
      },
      {
        "date": "2024-09-06",
        "close": 70.337852,
        "volume": 583685
      },
      {
        "date": "2024-09-13",
        "close": 65.259308,
        "volume": 545737
      },
      {
        "date": "2024-09-20",
        "close": 66.35965,
        "volume": 275862
      },
      {
        "date": "2024-09-27",
        "close": 68.983566,
        "volume": 467109
      },
      {
        "date": "2024-10-04",
        "close": 66.867508,
        "volume": 96251
      },
      {
        "date": "2024-10-11",
        "close": 67.121437,
        "volume": 69466
      },
      {
        "date": "2024-10-18",
        "close": 64.75145,
        "volume": 325699
      },
      {
        "date": "2024-10-25",
        "close": 66.782875,
        "volume": 305017
      },
      {
        "date": "2024-11-01",
        "close": 63.735737,
        "volume": 323765
      },
      {
        "date": "2024-11-08",
        "close": 56.964348,
        "volume": 462840
      },
      {
        "date": "2024-11-15",
        "close": 63.6511,
        "volume": 600596
      },
      {
        "date": "2024-11-22",
        "close": 60.857899,
        "volume": 275378
      },
      {
        "date": "2024-11-29",
        "close": 59.165051,
        "volume": 450768
      },
      {
        "date": "2024-12-06",
        "close": 58.572556,
        "volume": 127045
      },
      {
        "date": "2024-12-13",
        "close": 56.964348,
        "volume": 333329
      },
      {
        "date": "2024-12-20",
        "close": 63.6511,
        "volume": 319368
      },
      {
        "date": "2024-12-27",
        "close": 63.312531,
        "volume": 694252
      },
      {
        "date": "2025-01-03",
        "close": 65.851799,
        "volume": 640199
      },
      {
        "date": "2025-01-10",
        "close": 63.481812,
        "volume": 696774
      },
      {
        "date": "2025-01-17",
        "close": 60.857899,
        "volume": 527847
      },
      {
        "date": "2025-01-24",
        "close": 60.519329,
        "volume": 69206
      },
      {
        "date": "2025-02-07",
        "close": 60.350048,
        "volume": 70216
      },
      {
        "date": "2025-02-14",
        "close": 57.980057,
        "volume": 350013
      },
      {
        "date": "2025-02-21",
        "close": 55.017574,
        "volume": 622921
      },
      {
        "date": "2025-02-28",
        "close": 54.086506,
        "volume": 462494
      },
      {
        "date": "2025-03-07",
        "close": 52.055084,
        "volume": 523755
      },
      {
        "date": "2025-03-14",
        "close": 46.97654,
        "volume": 737942
      },
      {
        "date": "2025-03-21",
        "close": 55.102215,
        "volume": 1705408
      },
      {
        "date": "2025-03-28",
        "close": 56.879704,
        "volume": 1379399
      },
      {
        "date": "2025-04-04",
        "close": 51.293304,
        "volume": 372404
      },
      {
        "date": "2025-04-11",
        "close": 47.569038,
        "volume": 1192893
      },
      {
        "date": "2025-04-18",
        "close": 54.255791,
        "volume": 317949
      },
      {
        "date": "2025-04-25",
        "close": 51.631874,
        "volume": 371522
      },
      {
        "date": "2025-05-02",
        "close": 50.870094,
        "volume": 163263
      },
      {
        "date": "2025-05-09",
        "close": 54.763645,
        "volume": 313145
      },
      {
        "date": "2025-05-16",
        "close": 52.224373,
        "volume": 689017
      },
      {
        "date": "2025-05-23",
        "close": 51.547234,
        "volume": 195708
      },
      {
        "date": "2025-05-30",
        "close": 50.954739,
        "volume": 183182
      },
      {
        "date": "2025-06-06",
        "close": 53.070797,
        "volume": 475912
      },
      {
        "date": "2025-06-13",
        "close": 50.108311,
        "volume": 244416
      },
      {
        "date": "2025-06-20",
        "close": 47.061184,
        "volume": 132070
      },
      {
        "date": "2025-06-27",
        "close": 45.706905,
        "volume": 339372
      },
      {
        "date": "2025-07-04",
        "close": 44.352631,
        "volume": 150113
      },
      {
        "date": "2025-07-11",
        "close": 42.278889,
        "volume": 268817
      },
      {
        "date": "2025-07-18",
        "close": 40.628361,
        "volume": 240660
      },
      {
        "date": "2025-07-25",
        "close": 43.167633,
        "volume": 357739
      },
      {
        "date": "2025-08-01",
        "close": 42.138988,
        "volume": 377960
      },
      {
        "date": "2025-08-08",
        "close": 43.167633,
        "volume": 217697
      },
      {
        "date": "2025-08-15",
        "close": 41.432465,
        "volume": 1590903
      },
      {
        "date": "2025-08-22",
        "close": 43.167633,
        "volume": 458598
      },
      {
        "date": "2025-08-29",
        "close": 49.200001,
        "volume": 495555
      },
      {
        "date": "2025-09-05",
        "close": 47.700001,
        "volume": 77850
      },
      {
        "date": "2025-09-12",
        "close": 46.450001,
        "volume": 209671
      },
      {
        "date": "2025-09-19",
        "close": 45.900002,
        "volume": 162783
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "volume": 1406130
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "volume": 1777213
      },
      {
        "date": "2025-10-10",
        "close": 70.199997,
        "volume": 1789549
      },
      {
        "date": "2025-10-17",
        "close": 65.199997,
        "volume": 3526939
      },
      {
        "date": "2025-10-24",
        "close": 65.900002,
        "volume": 989705
      },
      {
        "date": "2025-10-31",
        "close": 69.699997,
        "volume": 966373
      },
      {
        "date": "2025-11-07",
        "close": 67.800003,
        "volume": 699278
      },
      {
        "date": "2025-11-14",
        "close": 67.699997,
        "volume": 464116
      },
      {
        "date": "2025-11-21",
        "close": 58.400002,
        "volume": 501900
      },
      {
        "date": "2025-11-28",
        "close": 69.400002,
        "volume": 1309169
      },
      {
        "date": "2025-12-05",
        "close": 69.699997,
        "volume": 2435172
      },
      {
        "date": "2025-12-12",
        "close": 67.599998,
        "volume": 1187206
      },
      {
        "date": "2025-12-19",
        "close": 66.800003,
        "volume": 397580
      },
      {
        "date": "2025-12-26",
        "close": 66.199997,
        "volume": 632675
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "volume": 525663
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "volume": 507008
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "volume": 279440
      },
      {
        "date": "2026-01-23",
        "close": 62.900002,
        "volume": 426323
      },
      {
        "date": "2026-01-30",
        "close": 65.099998,
        "volume": 907853
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "volume": 370723
      },
      {
        "date": "2026-02-13",
        "close": 59.299999,
        "volume": 184176
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "volume": 355368
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "volume": 437108
      },
      {
        "date": "2026-03-13",
        "close": 46.650002,
        "volume": 419579
      },
      {
        "date": "2026-03-20",
        "close": 44.049999,
        "volume": 472187
      },
      {
        "date": "2026-03-27",
        "close": 39.25,
        "volume": 516130
      },
      {
        "date": "2026-04-03",
        "close": 42.599998,
        "volume": 256020
      },
      {
        "date": "2026-04-10",
        "close": 40.75,
        "volume": 258533
      },
      {
        "date": "2026-04-17",
        "close": 39.150002,
        "volume": 448875
      },
      {
        "date": "2026-04-24",
        "close": 31.25,
        "volume": 1004831
      },
      {
        "date": "2026-05-01",
        "close": 33.650002,
        "volume": 1009475
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "volume": 436172
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 632577
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "volume": 597992
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "volume": 328667
      },
      {
        "date": "2026-06-05",
        "close": 31.85,
        "volume": 249203
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "volume": 204262
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "volume": 111941
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "volume": 240652
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "volume": 225091
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "volume": 169281
      },
      {
        "date": "2026-07-17",
        "close": 29.700001,
        "volume": 393202
      },
      {
        "date": "2026-07-24",
        "close": 27.950001,
        "volume": 141170
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 78032
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "volume": 295930
      },
      {
        "date": "2026-08-14",
        "close": 24.950001,
        "volume": 69768
      }
    ],
    "sharemaestro_context": {
      "trend": 38.835,
      "fair_value": 58.21037,
      "market_activity": -48.109179,
      "market_dynamics": -0.046655,
      "relative_strength": -64.809808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.015361,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.29633,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.277416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.957191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.931846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.13361
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.027314
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.04611
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.14058
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.520192
      }
    ]
  }
}