{
  "ticker": {
    "uuid": "4119e88e-91ab-47e3-abcb-f0c103972968",
    "symbol": "603070",
    "name": "Wecome Intelligent Manufacturing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.75,
    "boundary_margin": -0.162909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.641262,
    "volatility_stability": 1.5863,
    "risk_context": 0.1559,
    "current_regime": {
      "move": -0.113251,
      "interruption": 0.089962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.929,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.131598,
        "direction_boundary": 22.43598,
        "core_momentum": -0.236423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375817
      },
      {
        "date": "2023-08-04",
        "close": 17.013857,
        "direction_boundary": 21.537369,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375466
      },
      {
        "date": "2023-08-11",
        "close": 16.77837,
        "direction_boundary": 20.228521,
        "core_momentum": -0.170559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374589
      },
      {
        "date": "2023-08-18",
        "close": 16.611568,
        "direction_boundary": 23.139242,
        "core_momentum": -0.282104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369808
      },
      {
        "date": "2023-08-25",
        "close": 15.610752,
        "direction_boundary": 22.582493,
        "core_momentum": -0.308723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2023-09-01",
        "close": 16.660627,
        "direction_boundary": 22.738775,
        "core_momentum": -0.267303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390707
      },
      {
        "date": "2023-09-08",
        "close": 17.03348,
        "direction_boundary": 23.676455,
        "core_momentum": -0.280573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389586
      },
      {
        "date": "2023-09-15",
        "close": 16.287775,
        "direction_boundary": 19.388515,
        "core_momentum": -0.159927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39379
      },
      {
        "date": "2023-09-22",
        "close": 16.36627,
        "direction_boundary": 19.163864,
        "core_momentum": -0.145983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391804
      },
      {
        "date": "2023-09-29",
        "close": 16.601755,
        "direction_boundary": 17.99176,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390823
      },
      {
        "date": "2023-10-27",
        "close": 16.20928,
        "direction_boundary": 17.571758,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390849
      },
      {
        "date": "2023-11-03",
        "close": 16.219091,
        "direction_boundary": 17.933157,
        "core_momentum": -0.095581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390776
      },
      {
        "date": "2023-11-10",
        "close": 16.493822,
        "direction_boundary": 16.848961,
        "core_momentum": -0.021078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391363
      },
      {
        "date": "2023-11-17",
        "close": 16.758745,
        "direction_boundary": 18.499674,
        "core_momentum": -0.094106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389913
      },
      {
        "date": "2023-11-24",
        "close": 16.405516,
        "direction_boundary": 17.855019,
        "core_momentum": -0.081182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377105
      },
      {
        "date": "2023-12-01",
        "close": 16.277962,
        "direction_boundary": 17.640131,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371618
      },
      {
        "date": "2023-12-08",
        "close": 15.522445,
        "direction_boundary": 19.359213,
        "core_momentum": -0.198188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375749
      },
      {
        "date": "2023-12-15",
        "close": 15.355642,
        "direction_boundary": 19.398285,
        "core_momentum": -0.208402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345849
      },
      {
        "date": "2023-12-22",
        "close": 15.120156,
        "direction_boundary": 19.134562,
        "core_momentum": -0.209799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345448
      },
      {
        "date": "2023-12-29",
        "close": 15.75793,
        "direction_boundary": 18.235949,
        "core_momentum": -0.135886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346734
      },
      {
        "date": "2024-01-05",
        "close": 15.483197,
        "direction_boundary": 17.737806,
        "core_momentum": -0.127108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2024-01-12",
        "close": 15.434137,
        "direction_boundary": 17.190826,
        "core_momentum": -0.102188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2024-01-19",
        "close": 14.47257,
        "direction_boundary": 17.688969,
        "core_momentum": -0.181831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2024-01-26",
        "close": 14.158589,
        "direction_boundary": 17.855019,
        "core_momentum": -0.207025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252592
      },
      {
        "date": "2024-02-02",
        "close": 11.578056,
        "direction_boundary": 18.431301,
        "core_momentum": -0.371826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345532
      },
      {
        "date": "2024-02-09",
        "close": 10.861786,
        "direction_boundary": 18.597349,
        "core_momentum": -0.41595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2024-02-23",
        "close": 12.166771,
        "direction_boundary": 18.909908,
        "core_momentum": -0.356593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395821
      },
      {
        "date": "2024-03-01",
        "close": 12.735861,
        "direction_boundary": 18.050365,
        "core_momentum": -0.294426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403943
      },
      {
        "date": "2024-03-08",
        "close": 12.657366,
        "direction_boundary": 18.167576,
        "core_momentum": -0.303299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396951
      },
      {
        "date": "2024-03-15",
        "close": 12.961536,
        "direction_boundary": 18.284786,
        "core_momentum": -0.29113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385693
      },
      {
        "date": "2024-03-22",
        "close": 13.069467,
        "direction_boundary": 17.659666,
        "core_momentum": -0.259926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383885
      },
      {
        "date": "2024-03-29",
        "close": 12.745674,
        "direction_boundary": 17.386173,
        "core_momentum": -0.266907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381301
      },
      {
        "date": "2024-04-05",
        "close": 13.098903,
        "direction_boundary": 17.845247,
        "core_momentum": -0.265972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384253
      },
      {
        "date": "2024-04-12",
        "close": 12.372821,
        "direction_boundary": 17.347105,
        "core_momentum": -0.28675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2024-04-19",
        "close": 11.774295,
        "direction_boundary": 16.731752,
        "core_momentum": -0.29629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2024-04-26",
        "close": 12.00978,
        "direction_boundary": 16.604773,
        "core_momentum": -0.276727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389256
      },
      {
        "date": "2024-05-03",
        "close": 12.235455,
        "direction_boundary": 15.823374,
        "core_momentum": -0.226748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388049
      },
      {
        "date": "2024-05-10",
        "close": 12.716238,
        "direction_boundary": 15.755,
        "core_momentum": -0.192876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393806
      },
      {
        "date": "2024-05-17",
        "close": 12.598495,
        "direction_boundary": 15.823374,
        "core_momentum": -0.203805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391998
      },
      {
        "date": "2024-05-24",
        "close": 12.304137,
        "direction_boundary": 15.432673,
        "core_momentum": -0.202722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390528
      },
      {
        "date": "2024-05-31",
        "close": 12.72605,
        "direction_boundary": 16.634077,
        "core_momentum": -0.234941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395298
      },
      {
        "date": "2024-06-07",
        "close": 11.328132,
        "direction_boundary": 17.386173,
        "core_momentum": -0.34844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421984
      },
      {
        "date": "2024-06-14",
        "close": 11.685863,
        "direction_boundary": 16.974607,
        "core_momentum": -0.311568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423551
      },
      {
        "date": "2024-06-21",
        "close": 11.278448,
        "direction_boundary": 18.73094,
        "core_momentum": -0.397871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2024-06-28",
        "close": 11.119455,
        "direction_boundary": 18.328651,
        "core_momentum": -0.393329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424901
      },
      {
        "date": "2024-07-05",
        "close": 12.123089,
        "direction_boundary": 17.475016,
        "core_momentum": -0.306262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440498
      },
      {
        "date": "2024-07-12",
        "close": 13.156532,
        "direction_boundary": 18.338465,
        "core_momentum": -0.282572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458317
      },
      {
        "date": "2024-07-19",
        "close": 11.974034,
        "direction_boundary": 17.818434,
        "core_momentum": -0.327997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47419
      },
      {
        "date": "2024-07-26",
        "close": 11.636178,
        "direction_boundary": 20.555956,
        "core_momentum": -0.433927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468524
      },
      {
        "date": "2024-08-02",
        "close": 11.606367,
        "direction_boundary": 18.936989,
        "core_momentum": -0.387106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468174
      },
      {
        "date": "2024-08-09",
        "close": 11.357944,
        "direction_boundary": 17.131598,
        "core_momentum": -0.337018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377046
      },
      {
        "date": "2024-08-16",
        "close": 11.169141,
        "direction_boundary": 17.013857,
        "core_momentum": -0.343527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366794
      },
      {
        "date": "2024-08-23",
        "close": 10.304626,
        "direction_boundary": 16.77837,
        "core_momentum": -0.385839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345991
      },
      {
        "date": "2024-08-30",
        "close": 10.662355,
        "direction_boundary": 16.611568,
        "core_momentum": -0.358137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34286
      },
      {
        "date": "2024-09-06",
        "close": 10.304626,
        "direction_boundary": 15.610752,
        "core_momentum": -0.339902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344938
      },
      {
        "date": "2024-09-13",
        "close": 10.195319,
        "direction_boundary": 16.660627,
        "core_momentum": -0.388059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341909
      },
      {
        "date": "2024-09-20",
        "close": 10.274815,
        "direction_boundary": 17.03348,
        "core_momentum": -0.396787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341856
      },
      {
        "date": "2024-09-27",
        "close": 11.318195,
        "direction_boundary": 16.287775,
        "core_momentum": -0.305111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371055
      },
      {
        "date": "2024-10-04",
        "close": 12.232396,
        "direction_boundary": 16.36627,
        "core_momentum": -0.252585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385978
      },
      {
        "date": "2024-10-11",
        "close": 11.516934,
        "direction_boundary": 16.601755,
        "core_momentum": -0.306282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386918
      },
      {
        "date": "2024-10-18",
        "close": 11.6958,
        "direction_boundary": 16.68025,
        "core_momentum": -0.298823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381648
      },
      {
        "date": "2024-10-25",
        "close": 12.202584,
        "direction_boundary": 15.797178,
        "core_momentum": -0.227547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385296
      },
      {
        "date": "2024-11-01",
        "close": 11.477186,
        "direction_boundary": 16.20928,
        "core_momentum": -0.291937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393671
      },
      {
        "date": "2024-11-08",
        "close": 12.152899,
        "direction_boundary": 16.219091,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398382
      },
      {
        "date": "2024-11-15",
        "close": 11.884602,
        "direction_boundary": 16.493822,
        "core_momentum": -0.279451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399284
      },
      {
        "date": "2024-11-22",
        "close": 11.864727,
        "direction_boundary": 16.758745,
        "core_momentum": -0.292028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39809
      },
      {
        "date": "2024-11-29",
        "close": 12.460945,
        "direction_boundary": 16.405516,
        "core_momentum": -0.240442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401345
      },
      {
        "date": "2024-12-06",
        "close": 12.550378,
        "direction_boundary": 16.277962,
        "core_momentum": -0.228996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365138
      },
      {
        "date": "2024-12-13",
        "close": 13.434768,
        "direction_boundary": 15.522445,
        "core_momentum": -0.134494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374136
      },
      {
        "date": "2024-12-20",
        "close": 12.927982,
        "direction_boundary": 15.355642,
        "core_momentum": -0.158096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374806
      },
      {
        "date": "2024-12-27",
        "close": 12.649747,
        "direction_boundary": 15.120156,
        "core_momentum": -0.163385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375736
      },
      {
        "date": "2025-01-03",
        "close": 12.242332,
        "direction_boundary": 15.75793,
        "core_momentum": -0.2231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36008
      },
      {
        "date": "2025-01-10",
        "close": 14.686824,
        "direction_boundary": 15.483197,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426185
      },
      {
        "date": "2025-01-17",
        "close": 13.603695,
        "direction_boundary": 15.434137,
        "core_momentum": -0.118597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418702
      },
      {
        "date": "2025-01-24",
        "close": 13.901804,
        "direction_boundary": 14.47257,
        "core_momentum": -0.039438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416451
      },
      {
        "date": "2025-01-31",
        "close": 12.93792,
        "direction_boundary": 14.158589,
        "core_momentum": -0.086214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430432
      },
      {
        "date": "2025-02-07",
        "close": 14.050858,
        "direction_boundary": 11.578056,
        "core_momentum": 0.213577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442018
      },
      {
        "date": "2025-02-14",
        "close": 13.722939,
        "direction_boundary": 10.861786,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442893
      },
      {
        "date": "2025-02-21",
        "close": 15.591086,
        "direction_boundary": 12.166771,
        "core_momentum": 0.281448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453677
      },
      {
        "date": "2025-02-28",
        "close": 15.412222,
        "direction_boundary": 12.735861,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454433
      },
      {
        "date": "2025-03-07",
        "close": 14.994869,
        "direction_boundary": 12.657366,
        "core_momentum": 0.184675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453106
      },
      {
        "date": "2025-03-14",
        "close": 15.422159,
        "direction_boundary": 12.961536,
        "core_momentum": 0.18984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452
      },
      {
        "date": "2025-03-21",
        "close": 14.408589,
        "direction_boundary": 13.069467,
        "core_momentum": 0.102462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466699
      },
      {
        "date": "2025-03-28",
        "close": 14.219788,
        "direction_boundary": 12.745674,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451925
      },
      {
        "date": "2025-04-04",
        "close": 13.275776,
        "direction_boundary": 13.098903,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452877
      },
      {
        "date": "2025-04-11",
        "close": 11.765358,
        "direction_boundary": 12.372821,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476959
      },
      {
        "date": "2025-04-18",
        "close": 11.844854,
        "direction_boundary": 11.774295,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47658
      },
      {
        "date": "2025-04-25",
        "close": 12.033656,
        "direction_boundary": 12.00978,
        "core_momentum": 0.001988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473315
      },
      {
        "date": "2025-05-02",
        "close": 12.212522,
        "direction_boundary": 12.235455,
        "core_momentum": -0.001874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465477
      },
      {
        "date": "2025-05-09",
        "close": 12.729243,
        "direction_boundary": 12.716238,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462266
      },
      {
        "date": "2025-05-16",
        "close": 12.749117,
        "direction_boundary": 12.598495,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46096
      },
      {
        "date": "2025-05-23",
        "close": 13.0671,
        "direction_boundary": 12.304137,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461903
      },
      {
        "date": "2025-05-30",
        "close": 12.441072,
        "direction_boundary": 12.72605,
        "core_momentum": -0.022393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462692
      },
      {
        "date": "2025-06-06",
        "close": 13.29,
        "direction_boundary": 11.328132,
        "core_momentum": 0.173185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471639
      },
      {
        "date": "2025-06-13",
        "close": 12.7,
        "direction_boundary": 11.685863,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466158
      },
      {
        "date": "2025-06-20",
        "close": 12.28,
        "direction_boundary": 11.278448,
        "core_momentum": 0.088802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465454
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "direction_boundary": 11.119455,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472663
      },
      {
        "date": "2025-07-04",
        "close": 13.19,
        "direction_boundary": 12.123089,
        "core_momentum": 0.088007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470228
      },
      {
        "date": "2025-07-11",
        "close": 13.51,
        "direction_boundary": 13.156532,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394803
      },
      {
        "date": "2025-07-18",
        "close": 13.61,
        "direction_boundary": 11.974034,
        "core_momentum": 0.136626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380495
      },
      {
        "date": "2025-07-25",
        "close": 13.79,
        "direction_boundary": 11.636178,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379707
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "direction_boundary": 11.606367,
        "core_momentum": 0.184695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2025-08-08",
        "close": 14.03,
        "direction_boundary": 11.357944,
        "core_momentum": 0.235259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347945
      },
      {
        "date": "2025-08-15",
        "close": 14.06,
        "direction_boundary": 11.169141,
        "core_momentum": 0.258826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346287
      },
      {
        "date": "2025-08-22",
        "close": 14.33,
        "direction_boundary": 10.304626,
        "core_momentum": 0.390638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2959
      },
      {
        "date": "2025-08-29",
        "close": 13.81,
        "direction_boundary": 10.662355,
        "core_momentum": 0.295211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299405
      },
      {
        "date": "2025-09-05",
        "close": 14.07,
        "direction_boundary": 10.304626,
        "core_momentum": 0.365406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299077
      },
      {
        "date": "2025-09-12",
        "close": 14.29,
        "direction_boundary": 10.195319,
        "core_momentum": 0.401624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297009
      },
      {
        "date": "2025-09-19",
        "close": 13.92,
        "direction_boundary": 10.274815,
        "core_momentum": 0.354769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284083
      },
      {
        "date": "2025-09-26",
        "close": 13.72,
        "direction_boundary": 11.318195,
        "core_momentum": 0.212207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284196
      },
      {
        "date": "2025-10-03",
        "close": 13.71,
        "direction_boundary": 12.232396,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267114
      },
      {
        "date": "2025-10-10",
        "close": 13.75,
        "direction_boundary": 11.516934,
        "core_momentum": 0.193894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201
      },
      {
        "date": "2025-10-17",
        "close": 13.06,
        "direction_boundary": 11.6958,
        "core_momentum": 0.11664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21621
      },
      {
        "date": "2025-10-24",
        "close": 13.82,
        "direction_boundary": 12.202584,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227828
      },
      {
        "date": "2025-10-31",
        "close": 13.51,
        "direction_boundary": 11.477186,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230627
      },
      {
        "date": "2025-11-07",
        "close": 14.33,
        "direction_boundary": 12.152899,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237494
      },
      {
        "date": "2025-11-14",
        "close": 14.47,
        "direction_boundary": 11.884602,
        "core_momentum": 0.217542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237558
      },
      {
        "date": "2025-11-21",
        "close": 12.91,
        "direction_boundary": 11.864727,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287173
      },
      {
        "date": "2025-11-28",
        "close": 12.94,
        "direction_boundary": 12.460945,
        "core_momentum": 0.038445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27848
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "direction_boundary": 12.550378,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263563
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "direction_boundary": 13.434768,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259724
      },
      {
        "date": "2025-12-19",
        "close": 12.66,
        "direction_boundary": 12.927982,
        "core_momentum": -0.020729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255313
      },
      {
        "date": "2025-12-26",
        "close": 13.03,
        "direction_boundary": 12.649747,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243579
      },
      {
        "date": "2026-01-02",
        "close": 12.96,
        "direction_boundary": 12.242332,
        "core_momentum": 0.058622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243247
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "direction_boundary": 14.686824,
        "core_momentum": -0.099193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242611
      },
      {
        "date": "2026-01-16",
        "close": 14.34,
        "direction_boundary": 13.603695,
        "core_momentum": 0.054125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267501
      },
      {
        "date": "2026-01-23",
        "close": 14.76,
        "direction_boundary": 13.901804,
        "core_momentum": 0.061733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26969
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "direction_boundary": 12.93792,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2026-02-06",
        "close": 14.63,
        "direction_boundary": 14.050858,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2026-02-13",
        "close": 14.57,
        "direction_boundary": 13.722939,
        "core_momentum": 0.061726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2026-02-27",
        "close": 16.92,
        "direction_boundary": 15.591086,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "direction_boundary": 15.412222,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2026-03-13",
        "close": 15.99,
        "direction_boundary": 14.994869,
        "core_momentum": 0.066365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342479
      },
      {
        "date": "2026-03-20",
        "close": 14.83,
        "direction_boundary": 15.422159,
        "core_momentum": -0.038397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359592
      },
      {
        "date": "2026-03-27",
        "close": 15.16,
        "direction_boundary": 14.408589,
        "core_momentum": 0.05215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358392
      },
      {
        "date": "2026-04-03",
        "close": 13.958781,
        "direction_boundary": 14.219788,
        "core_momentum": -0.018355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377084
      },
      {
        "date": "2026-04-10",
        "close": 15.102944,
        "direction_boundary": 13.275776,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39231
      },
      {
        "date": "2026-04-17",
        "close": 15.102944,
        "direction_boundary": 11.765358,
        "core_momentum": 0.283679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392343
      },
      {
        "date": "2026-04-24",
        "close": 15.053198,
        "direction_boundary": 11.844854,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38442
      },
      {
        "date": "2026-05-01",
        "close": 13.779696,
        "direction_boundary": 12.033656,
        "core_momentum": 0.145096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398194
      },
      {
        "date": "2026-05-08",
        "close": 13.700102,
        "direction_boundary": 12.212522,
        "core_momentum": 0.121808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396966
      },
      {
        "date": "2026-05-15",
        "close": 16.465988,
        "direction_boundary": 12.729243,
        "core_momentum": 0.293556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465619
      },
      {
        "date": "2026-05-22",
        "close": 16.814213,
        "direction_boundary": 12.749117,
        "core_momentum": 0.318853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2026-05-29",
        "close": 17.142538,
        "direction_boundary": 13.0671,
        "core_momentum": 0.311885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433024
      },
      {
        "date": "2026-06-05",
        "close": 16.73,
        "direction_boundary": 12.441072,
        "core_momentum": 0.344739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435654
      },
      {
        "date": "2026-06-12",
        "close": 14.58,
        "direction_boundary": 13.29,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481014
      },
      {
        "date": "2026-06-19",
        "close": 16.34,
        "direction_boundary": 12.7,
        "core_momentum": 0.286614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501267
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "direction_boundary": 12.28,
        "core_momentum": 0.03013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622119
      },
      {
        "date": "2026-07-03",
        "close": 12.98,
        "direction_boundary": 13.06,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62185
      },
      {
        "date": "2026-07-10",
        "close": 11.48,
        "direction_boundary": 13.19,
        "core_momentum": -0.129644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644725
      },
      {
        "date": "2026-07-17",
        "close": 10.96,
        "direction_boundary": 13.51,
        "core_momentum": -0.188749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64616
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 13.61,
        "core_momentum": -0.2241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634689
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 13.79,
        "core_momentum": -0.191443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638925
      },
      {
        "date": "2026-08-07",
        "close": 11.51,
        "direction_boundary": 13.75,
        "core_momentum": -0.162909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641262
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.131598,
        "volume": 26864368
      },
      {
        "date": "2023-08-04",
        "close": 17.013857,
        "volume": 13613241
      },
      {
        "date": "2023-08-11",
        "close": 16.77837,
        "volume": 11874632
      },
      {
        "date": "2023-08-18",
        "close": 16.611568,
        "volume": 9496706
      },
      {
        "date": "2023-08-25",
        "close": 15.610752,
        "volume": 8419241
      },
      {
        "date": "2023-09-01",
        "close": 16.660627,
        "volume": 11302182
      },
      {
        "date": "2023-09-08",
        "close": 17.03348,
        "volume": 11524735
      },
      {
        "date": "2023-09-15",
        "close": 16.287775,
        "volume": 6981879
      },
      {
        "date": "2023-09-22",
        "close": 16.36627,
        "volume": 7108596
      },
      {
        "date": "2023-09-29",
        "close": 16.601755,
        "volume": 6404748
      },
      {
        "date": "2023-10-13",
        "close": 16.68025,
        "volume": 7648785
      },
      {
        "date": "2023-10-20",
        "close": 15.797178,
        "volume": 6703475
      },
      {
        "date": "2023-10-27",
        "close": 16.20928,
        "volume": 7046807
      },
      {
        "date": "2023-11-03",
        "close": 16.219091,
        "volume": 6344059
      },
      {
        "date": "2023-11-10",
        "close": 16.493822,
        "volume": 8431290
      },
      {
        "date": "2023-11-17",
        "close": 16.758745,
        "volume": 10534414
      },
      {
        "date": "2023-11-24",
        "close": 16.405516,
        "volume": 7831137
      },
      {
        "date": "2023-12-01",
        "close": 16.277962,
        "volume": 6642831
      },
      {
        "date": "2023-12-08",
        "close": 15.522445,
        "volume": 8340248
      },
      {
        "date": "2023-12-15",
        "close": 15.355642,
        "volume": 8596900
      },
      {
        "date": "2023-12-22",
        "close": 15.120156,
        "volume": 6998582
      },
      {
        "date": "2023-12-29",
        "close": 15.75793,
        "volume": 6035126
      },
      {
        "date": "2024-01-05",
        "close": 15.483197,
        "volume": 5593008
      },
      {
        "date": "2024-01-12",
        "close": 15.434137,
        "volume": 6530300
      },
      {
        "date": "2024-01-19",
        "close": 14.47257,
        "volume": 8358802
      },
      {
        "date": "2024-01-26",
        "close": 14.158589,
        "volume": 9182497
      },
      {
        "date": "2024-02-02",
        "close": 11.578056,
        "volume": 9699422
      },
      {
        "date": "2024-02-09",
        "close": 10.861786,
        "volume": 14586586
      },
      {
        "date": "2024-02-23",
        "close": 12.166771,
        "volume": 11035024
      },
      {
        "date": "2024-03-01",
        "close": 12.735861,
        "volume": 14566459
      },
      {
        "date": "2024-03-08",
        "close": 12.657366,
        "volume": 12643577
      },
      {
        "date": "2024-03-15",
        "close": 12.961536,
        "volume": 9058161
      },
      {
        "date": "2024-03-22",
        "close": 13.069467,
        "volume": 9983462
      },
      {
        "date": "2024-03-29",
        "close": 12.745674,
        "volume": 6669771
      },
      {
        "date": "2024-04-05",
        "close": 13.098903,
        "volume": 4423512
      },
      {
        "date": "2024-04-12",
        "close": 12.372821,
        "volume": 6603225
      },
      {
        "date": "2024-04-19",
        "close": 11.774295,
        "volume": 10516513
      },
      {
        "date": "2024-04-26",
        "close": 12.00978,
        "volume": 7175311
      },
      {
        "date": "2024-05-03",
        "close": 12.235455,
        "volume": 3813700
      },
      {
        "date": "2024-05-10",
        "close": 12.716238,
        "volume": 6764317
      },
      {
        "date": "2024-05-17",
        "close": 12.598495,
        "volume": 14516428
      },
      {
        "date": "2024-05-24",
        "close": 12.304137,
        "volume": 6702647
      },
      {
        "date": "2024-05-31",
        "close": 12.72605,
        "volume": 11554674
      },
      {
        "date": "2024-06-07",
        "close": 11.328132,
        "volume": 9895585
      },
      {
        "date": "2024-06-14",
        "close": 11.685863,
        "volume": 5968814
      },
      {
        "date": "2024-06-21",
        "close": 11.278448,
        "volume": 17707949
      },
      {
        "date": "2024-06-28",
        "close": 11.119455,
        "volume": 9797895
      },
      {
        "date": "2024-07-05",
        "close": 12.123089,
        "volume": 30135812
      },
      {
        "date": "2024-07-12",
        "close": 13.156532,
        "volume": 38312094
      },
      {
        "date": "2024-07-19",
        "close": 11.974034,
        "volume": 18210895
      },
      {
        "date": "2024-07-26",
        "close": 11.636178,
        "volume": 11595878
      },
      {
        "date": "2024-08-02",
        "close": 11.606367,
        "volume": 8314344
      },
      {
        "date": "2024-08-09",
        "close": 11.357944,
        "volume": 6118743
      },
      {
        "date": "2024-08-16",
        "close": 11.169141,
        "volume": 3919084
      },
      {
        "date": "2024-08-23",
        "close": 10.304626,
        "volume": 5203624
      },
      {
        "date": "2024-08-30",
        "close": 10.662355,
        "volume": 5678700
      },
      {
        "date": "2024-09-06",
        "close": 10.304626,
        "volume": 4061243
      },
      {
        "date": "2024-09-13",
        "close": 10.195319,
        "volume": 4065700
      },
      {
        "date": "2024-09-20",
        "close": 10.274815,
        "volume": 2495577
      },
      {
        "date": "2024-09-27",
        "close": 11.318195,
        "volume": 8147474
      },
      {
        "date": "2024-10-04",
        "close": 12.232396,
        "volume": 5994656
      },
      {
        "date": "2024-10-11",
        "close": 11.516934,
        "volume": 15681083
      },
      {
        "date": "2024-10-18",
        "close": 11.6958,
        "volume": 7756678
      },
      {
        "date": "2024-10-25",
        "close": 12.202584,
        "volume": 9832302
      },
      {
        "date": "2024-11-01",
        "close": 11.477186,
        "volume": 11075488
      },
      {
        "date": "2024-11-08",
        "close": 12.152899,
        "volume": 12520671
      },
      {
        "date": "2024-11-15",
        "close": 11.884602,
        "volume": 12892995
      },
      {
        "date": "2024-11-22",
        "close": 11.864727,
        "volume": 10563322
      },
      {
        "date": "2024-11-29",
        "close": 12.460945,
        "volume": 11592998
      },
      {
        "date": "2024-12-06",
        "close": 12.550378,
        "volume": 13709785
      },
      {
        "date": "2024-12-13",
        "close": 13.434768,
        "volume": 59512023
      },
      {
        "date": "2024-12-20",
        "close": 12.927982,
        "volume": 18734476
      },
      {
        "date": "2024-12-27",
        "close": 12.649747,
        "volume": 14930800
      },
      {
        "date": "2025-01-03",
        "close": 12.242332,
        "volume": 23452755
      },
      {
        "date": "2025-01-10",
        "close": 14.686824,
        "volume": 94977729
      },
      {
        "date": "2025-01-17",
        "close": 13.603695,
        "volume": 90069623
      },
      {
        "date": "2025-01-24",
        "close": 13.901804,
        "volume": 65559566
      },
      {
        "date": "2025-01-31",
        "close": 12.93792,
        "volume": 9970848
      },
      {
        "date": "2025-02-07",
        "close": 14.050858,
        "volume": 32093169
      },
      {
        "date": "2025-02-14",
        "close": 13.722939,
        "volume": 51231551
      },
      {
        "date": "2025-02-21",
        "close": 15.591086,
        "volume": 86107749
      },
      {
        "date": "2025-02-28",
        "close": 15.412222,
        "volume": 86455308
      },
      {
        "date": "2025-03-07",
        "close": 14.994869,
        "volume": 71282793
      },
      {
        "date": "2025-03-14",
        "close": 15.422159,
        "volume": 73001792
      },
      {
        "date": "2025-03-21",
        "close": 14.408589,
        "volume": 34036129
      },
      {
        "date": "2025-03-28",
        "close": 14.219788,
        "volume": 20478400
      },
      {
        "date": "2025-04-04",
        "close": 13.275776,
        "volume": 12072800
      },
      {
        "date": "2025-04-11",
        "close": 11.765358,
        "volume": 24386400
      },
      {
        "date": "2025-04-18",
        "close": 11.844854,
        "volume": 11361000
      },
      {
        "date": "2025-04-25",
        "close": 12.033656,
        "volume": 11420200
      },
      {
        "date": "2025-05-02",
        "close": 12.212522,
        "volume": 6474900
      },
      {
        "date": "2025-05-09",
        "close": 12.729243,
        "volume": 12813900
      },
      {
        "date": "2025-05-16",
        "close": 12.749117,
        "volume": 11386300
      },
      {
        "date": "2025-05-23",
        "close": 13.0671,
        "volume": 58957049
      },
      {
        "date": "2025-05-30",
        "close": 12.441072,
        "volume": 30889500
      },
      {
        "date": "2025-06-06",
        "close": 13.29,
        "volume": 17599700
      },
      {
        "date": "2025-06-13",
        "close": 12.7,
        "volume": 20669575
      },
      {
        "date": "2025-06-20",
        "close": 12.28,
        "volume": 10632893
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "volume": 14716675
      },
      {
        "date": "2025-07-04",
        "close": 13.19,
        "volume": 14554786
      },
      {
        "date": "2025-07-11",
        "close": 13.51,
        "volume": 16714500
      },
      {
        "date": "2025-07-18",
        "close": 13.61,
        "volume": 10787600
      },
      {
        "date": "2025-07-25",
        "close": 13.79,
        "volume": 16419800
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "volume": 10911900
      },
      {
        "date": "2025-08-08",
        "close": 14.03,
        "volume": 11122726
      },
      {
        "date": "2025-08-15",
        "close": 14.06,
        "volume": 14288741
      },
      {
        "date": "2025-08-22",
        "close": 14.33,
        "volume": 24339771
      },
      {
        "date": "2025-08-29",
        "close": 13.81,
        "volume": 29179076
      },
      {
        "date": "2025-09-05",
        "close": 14.07,
        "volume": 18705714
      },
      {
        "date": "2025-09-12",
        "close": 14.29,
        "volume": 16947033
      },
      {
        "date": "2025-09-19",
        "close": 13.92,
        "volume": 13283683
      },
      {
        "date": "2025-09-26",
        "close": 13.72,
        "volume": 13200695
      },
      {
        "date": "2025-10-03",
        "close": 13.71,
        "volume": 4512600
      },
      {
        "date": "2025-10-10",
        "close": 13.75,
        "volume": 5479387
      },
      {
        "date": "2025-10-17",
        "close": 13.06,
        "volume": 16286095
      },
      {
        "date": "2025-10-24",
        "close": 13.82,
        "volume": 11276701
      },
      {
        "date": "2025-10-31",
        "close": 13.51,
        "volume": 16602321
      },
      {
        "date": "2025-11-07",
        "close": 14.33,
        "volume": 20918288
      },
      {
        "date": "2025-11-14",
        "close": 14.47,
        "volume": 14514944
      },
      {
        "date": "2025-11-21",
        "close": 12.91,
        "volume": 15558700
      },
      {
        "date": "2025-11-28",
        "close": 12.94,
        "volume": 13131912
      },
      {
        "date": "2025-12-05",
        "close": 13.15,
        "volume": 9345820
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "volume": 10727564
      },
      {
        "date": "2025-12-19",
        "close": 12.66,
        "volume": 10647952
      },
      {
        "date": "2025-12-26",
        "close": 13.03,
        "volume": 9603480
      },
      {
        "date": "2026-01-02",
        "close": 12.96,
        "volume": 5953647
      },
      {
        "date": "2026-01-09",
        "close": 13.23,
        "volume": 12405785
      },
      {
        "date": "2026-01-16",
        "close": 14.34,
        "volume": 30474433
      },
      {
        "date": "2026-01-23",
        "close": 14.76,
        "volume": 54579628
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "volume": 26547314
      },
      {
        "date": "2026-02-06",
        "close": 14.63,
        "volume": 23232486
      },
      {
        "date": "2026-02-13",
        "close": 14.57,
        "volume": 14018397
      },
      {
        "date": "2026-02-27",
        "close": 16.92,
        "volume": 43671587
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "volume": 75879632
      },
      {
        "date": "2026-03-13",
        "close": 15.99,
        "volume": 63759629
      },
      {
        "date": "2026-03-20",
        "close": 14.83,
        "volume": 26978160
      },
      {
        "date": "2026-03-27",
        "close": 15.16,
        "volume": 28034870
      },
      {
        "date": "2026-04-03",
        "close": 13.958781,
        "volume": 14413800
      },
      {
        "date": "2026-04-10",
        "close": 15.102944,
        "volume": 11003100
      },
      {
        "date": "2026-04-17",
        "close": 15.102944,
        "volume": 13235301
      },
      {
        "date": "2026-04-24",
        "close": 15.053198,
        "volume": 15306041
      },
      {
        "date": "2026-05-01",
        "close": 13.779696,
        "volume": 21460299
      },
      {
        "date": "2026-05-08",
        "close": 13.700102,
        "volume": 12796254
      },
      {
        "date": "2026-05-15",
        "close": 16.465988,
        "volume": 66331768
      },
      {
        "date": "2026-05-22",
        "close": 16.814213,
        "volume": 66489323
      },
      {
        "date": "2026-05-29",
        "close": 17.142538,
        "volume": 56204936
      },
      {
        "date": "2026-06-05",
        "close": 16.73,
        "volume": 9124064
      },
      {
        "date": "2026-06-12",
        "close": 14.58,
        "volume": 8146386
      },
      {
        "date": "2026-06-19",
        "close": 16.34,
        "volume": 44889285
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "volume": 8921410
      },
      {
        "date": "2026-07-03",
        "close": 12.98,
        "volume": 6152565
      },
      {
        "date": "2026-07-10",
        "close": 11.48,
        "volume": 23607269
      },
      {
        "date": "2026-07-17",
        "close": 10.96,
        "volume": 14525000
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 16039321
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 10528873
      },
      {
        "date": "2026-08-07",
        "close": 11.51,
        "volume": 13774959
      }
    ],
    "sharemaestro_context": {
      "trend": 14.38568,
      "fair_value": 13.632856,
      "market_activity": -58.39423,
      "market_dynamics": -1.352086,
      "relative_strength": -17.494522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.024806,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006587,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056071,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.050819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.176897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.026542
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.010534
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.005499
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.005372
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.115063
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.162415
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113251
      }
    ]
  }
}