{
  "ticker": {
    "uuid": "411a8528-5f5f-432b-94cb-71ebaa3d4cdf",
    "symbol": "688045",
    "name": "Shenzhen Kiwi Instruments Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.136646,
    "boundary_margin": 0.512791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715983,
    "volatility_stability": 1.5001,
    "risk_context": 0.1397,
    "current_regime": {
      "move": 0.297127,
      "interruption": -0.40797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.486,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 50.734436,
        "direction_boundary": 61.304943,
        "core_momentum": -0.172425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599592
      },
      {
        "date": "2023-08-04",
        "close": 49.955135,
        "direction_boundary": 64.322227,
        "core_momentum": -0.223361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598461
      },
      {
        "date": "2023-08-11",
        "close": 48.626328,
        "direction_boundary": 83.145332,
        "core_momentum": -0.415165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576795
      },
      {
        "date": "2023-08-18",
        "close": 46.11858,
        "direction_boundary": 88.070908,
        "core_momentum": -0.476347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552222
      },
      {
        "date": "2023-08-25",
        "close": 43.710743,
        "direction_boundary": 77.030815,
        "core_momentum": -0.432555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547277
      },
      {
        "date": "2023-09-01",
        "close": 48.25666,
        "direction_boundary": 77.930008,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563351
      },
      {
        "date": "2023-09-08",
        "close": 50.154957,
        "direction_boundary": 63.562912,
        "core_momentum": -0.21094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551924
      },
      {
        "date": "2023-09-15",
        "close": 48.066833,
        "direction_boundary": 61.634644,
        "core_momentum": -0.220133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550045
      },
      {
        "date": "2023-09-22",
        "close": 46.967815,
        "direction_boundary": 57.947956,
        "core_momentum": -0.189483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547823
      },
      {
        "date": "2023-09-29",
        "close": 46.108593,
        "direction_boundary": 56.169556,
        "core_momentum": -0.179118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543541
      },
      {
        "date": "2023-10-27",
        "close": 44.490044,
        "direction_boundary": 48.616337,
        "core_momentum": -0.084875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359749
      },
      {
        "date": "2023-11-03",
        "close": 47.117683,
        "direction_boundary": 51.733536,
        "core_momentum": -0.089224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36603
      },
      {
        "date": "2023-11-10",
        "close": 47.56728,
        "direction_boundary": 48.16674,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366913
      },
      {
        "date": "2023-11-17",
        "close": 47.857021,
        "direction_boundary": 57.828068,
        "core_momentum": -0.172426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2023-11-24",
        "close": 45.429203,
        "direction_boundary": 58.787205,
        "core_momentum": -0.227226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2023-12-01",
        "close": 45.449184,
        "direction_boundary": 66.919907,
        "core_momentum": -0.320842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330267
      },
      {
        "date": "2023-12-08",
        "close": 43.291122,
        "direction_boundary": 59.71637,
        "core_momentum": -0.275054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333296
      },
      {
        "date": "2023-12-15",
        "close": 42.441883,
        "direction_boundary": 61.85445,
        "core_momentum": -0.313843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2023-12-22",
        "close": 40.863304,
        "direction_boundary": 60.056065,
        "core_momentum": -0.319581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312267
      },
      {
        "date": "2023-12-29",
        "close": 42.791573,
        "direction_boundary": 59.056961,
        "core_momentum": -0.275419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321569
      },
      {
        "date": "2024-01-05",
        "close": 39.40461,
        "direction_boundary": 54.351189,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334308
      },
      {
        "date": "2024-01-12",
        "close": 37.406403,
        "direction_boundary": 54.650921,
        "core_momentum": -0.315539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336465
      },
      {
        "date": "2024-01-19",
        "close": 34.988579,
        "direction_boundary": 56.349396,
        "core_momentum": -0.379078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338659
      },
      {
        "date": "2024-01-26",
        "close": 32.690643,
        "direction_boundary": 63.542931,
        "core_momentum": -0.485535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338044
      },
      {
        "date": "2024-02-02",
        "close": 26.55615,
        "direction_boundary": 67.299561,
        "core_momentum": -0.605404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2024-02-09",
        "close": 27.565245,
        "direction_boundary": 68.308655,
        "core_momentum": -0.59646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429429
      },
      {
        "date": "2024-02-23",
        "close": 28.724203,
        "direction_boundary": 75.422264,
        "core_momentum": -0.619155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438434
      },
      {
        "date": "2024-03-01",
        "close": 29.583431,
        "direction_boundary": 65.641045,
        "core_momentum": -0.549315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441029
      },
      {
        "date": "2024-03-08",
        "close": 28.754177,
        "direction_boundary": 68.938087,
        "core_momentum": -0.582899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438229
      },
      {
        "date": "2024-03-15",
        "close": 29.483521,
        "direction_boundary": 63.872635,
        "core_momentum": -0.538401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410537
      },
      {
        "date": "2024-03-22",
        "close": 30.043018,
        "direction_boundary": 69.377693,
        "core_momentum": -0.566964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405882
      },
      {
        "date": "2024-03-29",
        "close": 28.244635,
        "direction_boundary": 71.435844,
        "core_momentum": -0.604615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408903
      },
      {
        "date": "2024-04-05",
        "close": 27.974876,
        "direction_boundary": 67.909012,
        "core_momentum": -0.588054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409156
      },
      {
        "date": "2024-04-12",
        "close": 25.137424,
        "direction_boundary": 70.206947,
        "core_momentum": -0.641952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426552
      },
      {
        "date": "2024-04-19",
        "close": 22.3799,
        "direction_boundary": 71.635658,
        "core_momentum": -0.687587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441025
      },
      {
        "date": "2024-04-26",
        "close": 25.417173,
        "direction_boundary": 83.554955,
        "core_momentum": -0.695803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481406
      },
      {
        "date": "2024-05-03",
        "close": 26.686033,
        "direction_boundary": 64.082451,
        "core_momentum": -0.583567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484436
      },
      {
        "date": "2024-05-10",
        "close": 25.886751,
        "direction_boundary": 60.245892,
        "core_momentum": -0.570315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471642
      },
      {
        "date": "2024-05-17",
        "close": 26.725998,
        "direction_boundary": 59.446609,
        "core_momentum": -0.55042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475739
      },
      {
        "date": "2024-05-24",
        "close": 25.57703,
        "direction_boundary": 56.279457,
        "core_momentum": -0.545535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474855
      },
      {
        "date": "2024-05-31",
        "close": 27.954893,
        "direction_boundary": 60.855347,
        "core_momentum": -0.540634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497926
      },
      {
        "date": "2024-06-07",
        "close": 24.358124,
        "direction_boundary": 64.601982,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523524
      },
      {
        "date": "2024-06-14",
        "close": 29.38361,
        "direction_boundary": 64.502068,
        "core_momentum": -0.544455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598402
      },
      {
        "date": "2024-06-21",
        "close": 33.130245,
        "direction_boundary": 58.36758,
        "core_momentum": -0.432386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626847
      },
      {
        "date": "2024-06-28",
        "close": 30.043018,
        "direction_boundary": 57.947956,
        "core_momentum": -0.481552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637684
      },
      {
        "date": "2024-07-05",
        "close": 27.685135,
        "direction_boundary": 56.099617,
        "core_momentum": -0.5065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639095
      },
      {
        "date": "2024-07-12",
        "close": 29.333656,
        "direction_boundary": 56.948856,
        "core_momentum": -0.484912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639859
      },
      {
        "date": "2024-07-19",
        "close": 29.813225,
        "direction_boundary": 57.49836,
        "core_momentum": -0.481494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638177
      },
      {
        "date": "2024-07-26",
        "close": 27.785046,
        "direction_boundary": 58.777214,
        "core_momentum": -0.527282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638858
      },
      {
        "date": "2024-08-02",
        "close": 28.694229,
        "direction_boundary": 54.800781,
        "core_momentum": -0.47639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635424
      },
      {
        "date": "2024-08-09",
        "close": 27.575235,
        "direction_boundary": 50.734436,
        "core_momentum": -0.456479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567223
      },
      {
        "date": "2024-08-16",
        "close": 26.755972,
        "direction_boundary": 49.955135,
        "core_momentum": -0.4644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56641
      },
      {
        "date": "2024-08-23",
        "close": 24.338142,
        "direction_boundary": 48.626328,
        "core_momentum": -0.499486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577343
      },
      {
        "date": "2024-08-30",
        "close": 24.478016,
        "direction_boundary": 46.11858,
        "core_momentum": -0.469237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57533
      },
      {
        "date": "2024-09-06",
        "close": 22.160099,
        "direction_boundary": 43.710743,
        "core_momentum": -0.493029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588832
      },
      {
        "date": "2024-09-13",
        "close": 21.590611,
        "direction_boundary": 48.25666,
        "core_momentum": -0.552588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587005
      },
      {
        "date": "2024-09-20",
        "close": 21.021122,
        "direction_boundary": 50.154957,
        "core_momentum": -0.580876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585624
      },
      {
        "date": "2024-09-27",
        "close": 25.467129,
        "direction_boundary": 48.066833,
        "core_momentum": -0.470173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646484
      },
      {
        "date": "2024-10-04",
        "close": 29.733297,
        "direction_boundary": 46.967815,
        "core_momentum": -0.366943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68284
      },
      {
        "date": "2024-10-11",
        "close": 27.175594,
        "direction_boundary": 46.108593,
        "core_momentum": -0.410618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677786
      },
      {
        "date": "2024-10-18",
        "close": 30.302786,
        "direction_boundary": 46.917862,
        "core_momentum": -0.354131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670463
      },
      {
        "date": "2024-10-25",
        "close": 43.99049,
        "direction_boundary": 42.871498,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82396
      },
      {
        "date": "2024-11-01",
        "close": 34.698837,
        "direction_boundary": 44.490044,
        "core_momentum": -0.220076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896994
      },
      {
        "date": "2024-11-08",
        "close": 38.165726,
        "direction_boundary": 47.117683,
        "core_momentum": -0.189991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902551
      },
      {
        "date": "2024-11-15",
        "close": 35.168415,
        "direction_boundary": 47.56728,
        "core_momentum": -0.26066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911996
      },
      {
        "date": "2024-11-22",
        "close": 34.129349,
        "direction_boundary": 47.857021,
        "core_momentum": -0.286848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910533
      },
      {
        "date": "2024-11-29",
        "close": 34.628899,
        "direction_boundary": 45.429203,
        "core_momentum": -0.237739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903638
      },
      {
        "date": "2024-12-06",
        "close": 35.428181,
        "direction_boundary": 45.449184,
        "core_momentum": -0.220488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87886
      },
      {
        "date": "2024-12-13",
        "close": 35.667969,
        "direction_boundary": 43.291122,
        "core_momentum": -0.17609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842631
      },
      {
        "date": "2024-12-20",
        "close": 35.667969,
        "direction_boundary": 42.441883,
        "core_momentum": -0.159604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826857
      },
      {
        "date": "2024-12-27",
        "close": 34.279217,
        "direction_boundary": 40.863304,
        "core_momentum": -0.161125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816573
      },
      {
        "date": "2025-01-03",
        "close": 28.934013,
        "direction_boundary": 42.791573,
        "core_momentum": -0.323839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843857
      },
      {
        "date": "2025-01-10",
        "close": 29.47353,
        "direction_boundary": 39.40461,
        "core_momentum": -0.252028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840377
      },
      {
        "date": "2025-01-17",
        "close": 31.651575,
        "direction_boundary": 37.406403,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845932
      },
      {
        "date": "2025-01-24",
        "close": 33.340057,
        "direction_boundary": 34.988579,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8419
      },
      {
        "date": "2025-01-31",
        "close": 32.600723,
        "direction_boundary": 32.690643,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842039
      },
      {
        "date": "2025-02-07",
        "close": 34.568951,
        "direction_boundary": 26.55615,
        "core_momentum": 0.301731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842651
      },
      {
        "date": "2025-02-14",
        "close": 34.249241,
        "direction_boundary": 27.565245,
        "core_momentum": 0.242479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841222
      },
      {
        "date": "2025-02-21",
        "close": 35.877777,
        "direction_boundary": 28.724203,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828936
      },
      {
        "date": "2025-02-28",
        "close": 34.399105,
        "direction_boundary": 29.583431,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832641
      },
      {
        "date": "2025-03-07",
        "close": 36.567158,
        "direction_boundary": 28.754177,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818888
      },
      {
        "date": "2025-03-14",
        "close": 36.786961,
        "direction_boundary": 29.483521,
        "core_momentum": 0.247713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816546
      },
      {
        "date": "2025-03-21",
        "close": 34.658871,
        "direction_boundary": 30.043018,
        "core_momentum": 0.153641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821602
      },
      {
        "date": "2025-03-28",
        "close": 33.010353,
        "direction_boundary": 28.244635,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787537
      },
      {
        "date": "2025-04-04",
        "close": 33.719715,
        "direction_boundary": 27.974876,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759673
      },
      {
        "date": "2025-04-11",
        "close": 34.668865,
        "direction_boundary": 25.137424,
        "core_momentum": 0.379173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747743
      },
      {
        "date": "2025-04-18",
        "close": 37.306496,
        "direction_boundary": 22.3799,
        "core_momentum": 0.666964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739852
      },
      {
        "date": "2025-04-25",
        "close": 34.998566,
        "direction_boundary": 25.417173,
        "core_momentum": 0.376965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526289
      },
      {
        "date": "2025-05-02",
        "close": 33.689743,
        "direction_boundary": 26.686033,
        "core_momentum": 0.262449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413822
      },
      {
        "date": "2025-05-09",
        "close": 32.480827,
        "direction_boundary": 25.886751,
        "core_momentum": 0.254728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392234
      },
      {
        "date": "2025-05-16",
        "close": 32.271015,
        "direction_boundary": 26.725998,
        "core_momentum": 0.207477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376809
      },
      {
        "date": "2025-05-23",
        "close": 31.441761,
        "direction_boundary": 25.57703,
        "core_momentum": 0.229297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376288
      },
      {
        "date": "2025-05-30",
        "close": 32.291,
        "direction_boundary": 27.954893,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377799
      },
      {
        "date": "2025-06-06",
        "close": 32.800545,
        "direction_boundary": 24.358124,
        "core_momentum": 0.346596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376962
      },
      {
        "date": "2025-06-13",
        "close": 31.701529,
        "direction_boundary": 29.38361,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379104
      },
      {
        "date": "2025-06-20",
        "close": 30.652472,
        "direction_boundary": 33.130245,
        "core_momentum": -0.074789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381166
      },
      {
        "date": "2025-06-27",
        "close": 33.869583,
        "direction_boundary": 30.043018,
        "core_momentum": 0.12737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404735
      },
      {
        "date": "2025-07-04",
        "close": 33.529888,
        "direction_boundary": 27.685135,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323848
      },
      {
        "date": "2025-07-11",
        "close": 33.749687,
        "direction_boundary": 29.333656,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323327
      },
      {
        "date": "2025-07-18",
        "close": 34.998566,
        "direction_boundary": 29.813225,
        "core_momentum": 0.173928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312489
      },
      {
        "date": "2025-07-25",
        "close": 36.157524,
        "direction_boundary": 27.785046,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307638
      },
      {
        "date": "2025-08-01",
        "close": 37.136646,
        "direction_boundary": 28.694229,
        "core_momentum": 0.29422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307024
      },
      {
        "date": "2025-08-08",
        "close": 37.965904,
        "direction_boundary": 27.575235,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298322
      },
      {
        "date": "2025-08-15",
        "close": 38.545383,
        "direction_boundary": 26.755972,
        "core_momentum": 0.440627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298134
      },
      {
        "date": "2025-08-22",
        "close": 42.911461,
        "direction_boundary": 24.338142,
        "core_momentum": 0.763136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32589
      },
      {
        "date": "2025-08-29",
        "close": 45.34927,
        "direction_boundary": 24.478016,
        "core_momentum": 0.852653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324589
      },
      {
        "date": "2025-09-05",
        "close": 43.191208,
        "direction_boundary": 22.160099,
        "core_momentum": 0.949053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326166
      },
      {
        "date": "2025-09-12",
        "close": 44.320198,
        "direction_boundary": 21.590611,
        "core_momentum": 1.052753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2025-09-19",
        "close": 44.460072,
        "direction_boundary": 21.021122,
        "core_momentum": 1.115019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312928
      },
      {
        "date": "2025-09-26",
        "close": 45.738922,
        "direction_boundary": 25.467129,
        "core_momentum": 0.795998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2025-10-03",
        "close": 46.588161,
        "direction_boundary": 29.733297,
        "core_momentum": 0.566868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302138
      },
      {
        "date": "2025-10-10",
        "close": 44.599945,
        "direction_boundary": 27.175594,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2025-10-17",
        "close": 41.552681,
        "direction_boundary": 30.302786,
        "core_momentum": 0.37125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316163
      },
      {
        "date": "2025-10-24",
        "close": 43.131264,
        "direction_boundary": 43.99049,
        "core_momentum": -0.019532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303511
      },
      {
        "date": "2025-10-31",
        "close": 43.3111,
        "direction_boundary": 34.698837,
        "core_momentum": 0.2482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2025-11-07",
        "close": 40.94323,
        "direction_boundary": 38.165726,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303535
      },
      {
        "date": "2025-11-14",
        "close": 40.084,
        "direction_boundary": 35.168415,
        "core_momentum": 0.139773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305708
      },
      {
        "date": "2025-11-21",
        "close": 36.1875,
        "direction_boundary": 34.129349,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339283
      },
      {
        "date": "2025-11-28",
        "close": 39.364647,
        "direction_boundary": 34.628899,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355469
      },
      {
        "date": "2025-12-05",
        "close": 38.13575,
        "direction_boundary": 35.428181,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359376
      },
      {
        "date": "2025-12-12",
        "close": 37.875984,
        "direction_boundary": 35.667969,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355292
      },
      {
        "date": "2025-12-19",
        "close": 37.586243,
        "direction_boundary": 35.667969,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351173
      },
      {
        "date": "2025-12-26",
        "close": 37.965904,
        "direction_boundary": 34.279217,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325268
      },
      {
        "date": "2026-01-02",
        "close": 38.655281,
        "direction_boundary": 28.934013,
        "core_momentum": 0.335981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3251
      },
      {
        "date": "2026-01-09",
        "close": 40.803356,
        "direction_boundary": 29.47353,
        "core_momentum": 0.384407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332024
      },
      {
        "date": "2026-01-16",
        "close": 43.07132,
        "direction_boundary": 31.651575,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336018
      },
      {
        "date": "2026-01-23",
        "close": 53.112301,
        "direction_boundary": 33.340057,
        "core_momentum": 0.593048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436519
      },
      {
        "date": "2026-01-30",
        "close": 54.650921,
        "direction_boundary": 32.600723,
        "core_momentum": 0.676371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436627
      },
      {
        "date": "2026-02-06",
        "close": 48.406528,
        "direction_boundary": 34.568951,
        "core_momentum": 0.400289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47545
      },
      {
        "date": "2026-02-13",
        "close": 49.515533,
        "direction_boundary": 34.249241,
        "core_momentum": 0.445741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475747
      },
      {
        "date": "2026-02-27",
        "close": 49.445595,
        "direction_boundary": 35.877777,
        "core_momentum": 0.378168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454523
      },
      {
        "date": "2026-03-06",
        "close": 46.048645,
        "direction_boundary": 34.399105,
        "core_momentum": 0.338658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460591
      },
      {
        "date": "2026-03-13",
        "close": 45.998692,
        "direction_boundary": 36.567158,
        "core_momentum": 0.257924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455088
      },
      {
        "date": "2026-03-20",
        "close": 43.40102,
        "direction_boundary": 36.786961,
        "core_momentum": 0.179794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461306
      },
      {
        "date": "2026-03-27",
        "close": 42.401917,
        "direction_boundary": 34.658871,
        "core_momentum": 0.223407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462308
      },
      {
        "date": "2026-04-03",
        "close": 42.691658,
        "direction_boundary": 33.010353,
        "core_momentum": 0.293281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460457
      },
      {
        "date": "2026-04-10",
        "close": 46.438293,
        "direction_boundary": 33.719715,
        "core_momentum": 0.377185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475248
      },
      {
        "date": "2026-04-17",
        "close": 51.783497,
        "direction_boundary": 34.668865,
        "core_momentum": 0.49366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494045
      },
      {
        "date": "2026-04-24",
        "close": 55.660011,
        "direction_boundary": 37.306496,
        "core_momentum": 0.491966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48952
      },
      {
        "date": "2026-05-01",
        "close": 60.595581,
        "direction_boundary": 34.998566,
        "core_momentum": 0.731373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498966
      },
      {
        "date": "2026-05-08",
        "close": 62.209999,
        "direction_boundary": 33.689743,
        "core_momentum": 0.846556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499119
      },
      {
        "date": "2026-05-15",
        "close": 69.489998,
        "direction_boundary": 32.480827,
        "core_momentum": 1.139416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505819
      },
      {
        "date": "2026-05-22",
        "close": 71.709999,
        "direction_boundary": 32.271015,
        "core_momentum": 1.222118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502426
      },
      {
        "date": "2026-05-29",
        "close": 63.860001,
        "direction_boundary": 31.441761,
        "core_momentum": 1.031057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509518
      },
      {
        "date": "2026-06-05",
        "close": 68.449997,
        "direction_boundary": 32.291,
        "core_momentum": 1.119786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506312
      },
      {
        "date": "2026-06-12",
        "close": 67.610001,
        "direction_boundary": 32.800545,
        "core_momentum": 1.061246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502959
      },
      {
        "date": "2026-06-19",
        "close": 79.050003,
        "direction_boundary": 31.701529,
        "core_momentum": 1.493571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534161
      },
      {
        "date": "2026-06-26",
        "close": 78.290001,
        "direction_boundary": 30.652472,
        "core_momentum": 1.554117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534435
      },
      {
        "date": "2026-07-03",
        "close": 73.5,
        "direction_boundary": 33.869583,
        "core_momentum": 1.170089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548854
      },
      {
        "date": "2026-07-10",
        "close": 71.309998,
        "direction_boundary": 33.529888,
        "core_momentum": 1.126759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554208
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 33.749687,
        "core_momentum": 0.540755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724617
      },
      {
        "date": "2026-07-24",
        "close": 49.919998,
        "direction_boundary": 34.998566,
        "core_momentum": 0.426344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724843
      },
      {
        "date": "2026-07-31",
        "close": 46.799999,
        "direction_boundary": 36.157524,
        "core_momentum": 0.294336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668093
      },
      {
        "date": "2026-08-07",
        "close": 56.18,
        "direction_boundary": 37.136646,
        "core_momentum": 0.512791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715983
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.734436,
        "volume": 2983797
      },
      {
        "date": "2023-08-04",
        "close": 49.955135,
        "volume": 2355076
      },
      {
        "date": "2023-08-11",
        "close": 48.626328,
        "volume": 1788139
      },
      {
        "date": "2023-08-18",
        "close": 46.11858,
        "volume": 4143550
      },
      {
        "date": "2023-08-25",
        "close": 43.710743,
        "volume": 3455891
      },
      {
        "date": "2023-09-01",
        "close": 48.25666,
        "volume": 5694939
      },
      {
        "date": "2023-09-08",
        "close": 50.154957,
        "volume": 3659330
      },
      {
        "date": "2023-09-15",
        "close": 48.066833,
        "volume": 2920868
      },
      {
        "date": "2023-09-22",
        "close": 46.967815,
        "volume": 2426760
      },
      {
        "date": "2023-09-29",
        "close": 46.108593,
        "volume": 1669345
      },
      {
        "date": "2023-10-13",
        "close": 46.917862,
        "volume": 2691583
      },
      {
        "date": "2023-10-20",
        "close": 42.871498,
        "volume": 2924212
      },
      {
        "date": "2023-10-27",
        "close": 44.490044,
        "volume": 2825770
      },
      {
        "date": "2023-11-03",
        "close": 47.117683,
        "volume": 3873563
      },
      {
        "date": "2023-11-10",
        "close": 47.56728,
        "volume": 2720183
      },
      {
        "date": "2023-11-17",
        "close": 47.857021,
        "volume": 1893925
      },
      {
        "date": "2023-11-24",
        "close": 45.429203,
        "volume": 2279218
      },
      {
        "date": "2023-12-01",
        "close": 45.449184,
        "volume": 2670524
      },
      {
        "date": "2023-12-08",
        "close": 43.291122,
        "volume": 2353231
      },
      {
        "date": "2023-12-15",
        "close": 42.441883,
        "volume": 2581604
      },
      {
        "date": "2023-12-22",
        "close": 40.863304,
        "volume": 2583023
      },
      {
        "date": "2023-12-29",
        "close": 42.791573,
        "volume": 2724400
      },
      {
        "date": "2024-01-05",
        "close": 39.40461,
        "volume": 1674175
      },
      {
        "date": "2024-01-12",
        "close": 37.406403,
        "volume": 2554892
      },
      {
        "date": "2024-01-19",
        "close": 34.988579,
        "volume": 1910569
      },
      {
        "date": "2024-01-26",
        "close": 32.690643,
        "volume": 3303094
      },
      {
        "date": "2024-02-02",
        "close": 26.55615,
        "volume": 3711417
      },
      {
        "date": "2024-02-09",
        "close": 27.565245,
        "volume": 7096278
      },
      {
        "date": "2024-02-23",
        "close": 28.724203,
        "volume": 7187805
      },
      {
        "date": "2024-03-01",
        "close": 29.583431,
        "volume": 8381004
      },
      {
        "date": "2024-03-08",
        "close": 28.754177,
        "volume": 4119032
      },
      {
        "date": "2024-03-15",
        "close": 29.483521,
        "volume": 3000313
      },
      {
        "date": "2024-03-22",
        "close": 30.043018,
        "volume": 3701581
      },
      {
        "date": "2024-03-29",
        "close": 28.244635,
        "volume": 3055277
      },
      {
        "date": "2024-04-05",
        "close": 27.974876,
        "volume": 1488718
      },
      {
        "date": "2024-04-12",
        "close": 25.137424,
        "volume": 2970537
      },
      {
        "date": "2024-04-19",
        "close": 22.3799,
        "volume": 4519321
      },
      {
        "date": "2024-04-26",
        "close": 25.417173,
        "volume": 2976752
      },
      {
        "date": "2024-05-03",
        "close": 26.686033,
        "volume": 1829435
      },
      {
        "date": "2024-05-10",
        "close": 25.886751,
        "volume": 3231765
      },
      {
        "date": "2024-05-17",
        "close": 26.725998,
        "volume": 4294854
      },
      {
        "date": "2024-05-24",
        "close": 25.57703,
        "volume": 3546575
      },
      {
        "date": "2024-05-31",
        "close": 27.954893,
        "volume": 6047575
      },
      {
        "date": "2024-06-07",
        "close": 24.358124,
        "volume": 6280314
      },
      {
        "date": "2024-06-14",
        "close": 29.38361,
        "volume": 11448224
      },
      {
        "date": "2024-06-21",
        "close": 33.130245,
        "volume": 29402063
      },
      {
        "date": "2024-06-28",
        "close": 30.043018,
        "volume": 15342760
      },
      {
        "date": "2024-07-05",
        "close": 27.685135,
        "volume": 7330361
      },
      {
        "date": "2024-07-12",
        "close": 29.333656,
        "volume": 8753529
      },
      {
        "date": "2024-07-19",
        "close": 29.813225,
        "volume": 7685380
      },
      {
        "date": "2024-07-26",
        "close": 27.785046,
        "volume": 7511184
      },
      {
        "date": "2024-08-02",
        "close": 28.694229,
        "volume": 6473427
      },
      {
        "date": "2024-08-09",
        "close": 27.575235,
        "volume": 4534190
      },
      {
        "date": "2024-08-16",
        "close": 26.755972,
        "volume": 4372672
      },
      {
        "date": "2024-08-23",
        "close": 24.338142,
        "volume": 3005897
      },
      {
        "date": "2024-08-30",
        "close": 24.478016,
        "volume": 4739921
      },
      {
        "date": "2024-09-06",
        "close": 22.160099,
        "volume": 3902232
      },
      {
        "date": "2024-09-13",
        "close": 21.590611,
        "volume": 2778730
      },
      {
        "date": "2024-09-20",
        "close": 21.021122,
        "volume": 1866306
      },
      {
        "date": "2024-09-27",
        "close": 25.467129,
        "volume": 6060256
      },
      {
        "date": "2024-10-04",
        "close": 29.733297,
        "volume": 2994184
      },
      {
        "date": "2024-10-11",
        "close": 27.175594,
        "volume": 13721930
      },
      {
        "date": "2024-10-18",
        "close": 30.302786,
        "volume": 8760196
      },
      {
        "date": "2024-10-25",
        "close": 43.99049,
        "volume": 25311567
      },
      {
        "date": "2024-11-01",
        "close": 34.698837,
        "volume": 19081387
      },
      {
        "date": "2024-11-08",
        "close": 38.165726,
        "volume": 10145434
      },
      {
        "date": "2024-11-15",
        "close": 35.168415,
        "volume": 12132349
      },
      {
        "date": "2024-11-22",
        "close": 34.129349,
        "volume": 5732190
      },
      {
        "date": "2024-11-29",
        "close": 34.628899,
        "volume": 5047196
      },
      {
        "date": "2024-12-06",
        "close": 35.428181,
        "volume": 5447039
      },
      {
        "date": "2024-12-13",
        "close": 35.667969,
        "volume": 6023707
      },
      {
        "date": "2024-12-20",
        "close": 35.667969,
        "volume": 6228238
      },
      {
        "date": "2024-12-27",
        "close": 34.279217,
        "volume": 6192690
      },
      {
        "date": "2025-01-03",
        "close": 28.934013,
        "volume": 4502152
      },
      {
        "date": "2025-01-10",
        "close": 29.47353,
        "volume": 4982796
      },
      {
        "date": "2025-01-17",
        "close": 31.651575,
        "volume": 4538616
      },
      {
        "date": "2025-01-24",
        "close": 33.340057,
        "volume": 5307588
      },
      {
        "date": "2025-01-31",
        "close": 32.600723,
        "volume": 742442
      },
      {
        "date": "2025-02-07",
        "close": 34.568951,
        "volume": 3757613
      },
      {
        "date": "2025-02-14",
        "close": 34.249241,
        "volume": 4526428
      },
      {
        "date": "2025-02-21",
        "close": 35.877777,
        "volume": 5748926
      },
      {
        "date": "2025-02-28",
        "close": 34.399105,
        "volume": 7620959
      },
      {
        "date": "2025-03-07",
        "close": 36.567158,
        "volume": 6743816
      },
      {
        "date": "2025-03-14",
        "close": 36.786961,
        "volume": 5438164
      },
      {
        "date": "2025-03-21",
        "close": 34.658871,
        "volume": 7536052
      },
      {
        "date": "2025-03-28",
        "close": 33.010353,
        "volume": 5149795
      },
      {
        "date": "2025-04-04",
        "close": 33.719715,
        "volume": 6386760
      },
      {
        "date": "2025-04-11",
        "close": 34.668865,
        "volume": 11805550
      },
      {
        "date": "2025-04-18",
        "close": 37.306496,
        "volume": 16603762
      },
      {
        "date": "2025-04-25",
        "close": 34.998566,
        "volume": 7842859
      },
      {
        "date": "2025-05-02",
        "close": 33.689743,
        "volume": 5936778
      },
      {
        "date": "2025-05-09",
        "close": 32.480827,
        "volume": 9340072
      },
      {
        "date": "2025-05-16",
        "close": 32.271015,
        "volume": 6877008
      },
      {
        "date": "2025-05-23",
        "close": 31.441761,
        "volume": 8065046
      },
      {
        "date": "2025-05-30",
        "close": 32.291,
        "volume": 8673540
      },
      {
        "date": "2025-06-06",
        "close": 32.800545,
        "volume": 3562209
      },
      {
        "date": "2025-06-13",
        "close": 31.701529,
        "volume": 6191985
      },
      {
        "date": "2025-06-20",
        "close": 30.652472,
        "volume": 4692937
      },
      {
        "date": "2025-06-27",
        "close": 33.869583,
        "volume": 7365481
      },
      {
        "date": "2025-07-04",
        "close": 33.529888,
        "volume": 7532594
      },
      {
        "date": "2025-07-11",
        "close": 33.749687,
        "volume": 5448761
      },
      {
        "date": "2025-07-18",
        "close": 34.998566,
        "volume": 6800569
      },
      {
        "date": "2025-07-25",
        "close": 36.157524,
        "volume": 7003185
      },
      {
        "date": "2025-08-01",
        "close": 37.136646,
        "volume": 9810921
      },
      {
        "date": "2025-08-08",
        "close": 37.965904,
        "volume": 11869241
      },
      {
        "date": "2025-08-15",
        "close": 38.545383,
        "volume": 8317510
      },
      {
        "date": "2025-08-22",
        "close": 42.911461,
        "volume": 17862099
      },
      {
        "date": "2025-08-29",
        "close": 45.34927,
        "volume": 27399867
      },
      {
        "date": "2025-09-05",
        "close": 43.191208,
        "volume": 13219109
      },
      {
        "date": "2025-09-12",
        "close": 44.320198,
        "volume": 8786335
      },
      {
        "date": "2025-09-19",
        "close": 44.460072,
        "volume": 11254555
      },
      {
        "date": "2025-09-26",
        "close": 45.738922,
        "volume": 8880689
      },
      {
        "date": "2025-10-03",
        "close": 46.588161,
        "volume": 3213883
      },
      {
        "date": "2025-10-10",
        "close": 44.599945,
        "volume": 5347023
      },
      {
        "date": "2025-10-17",
        "close": 41.552681,
        "volume": 7410417
      },
      {
        "date": "2025-10-24",
        "close": 43.131264,
        "volume": 6214624
      },
      {
        "date": "2025-10-31",
        "close": 43.3111,
        "volume": 7768284
      },
      {
        "date": "2025-11-07",
        "close": 40.94323,
        "volume": 6657083
      },
      {
        "date": "2025-11-14",
        "close": 40.084,
        "volume": 5277733
      },
      {
        "date": "2025-11-21",
        "close": 36.1875,
        "volume": 5255801
      },
      {
        "date": "2025-11-28",
        "close": 39.364647,
        "volume": 5305616
      },
      {
        "date": "2025-12-05",
        "close": 38.13575,
        "volume": 5946211
      },
      {
        "date": "2025-12-12",
        "close": 37.875984,
        "volume": 4471266
      },
      {
        "date": "2025-12-19",
        "close": 37.586243,
        "volume": 4834983
      },
      {
        "date": "2025-12-26",
        "close": 37.965904,
        "volume": 4997106
      },
      {
        "date": "2026-01-02",
        "close": 38.655281,
        "volume": 3510661
      },
      {
        "date": "2026-01-09",
        "close": 40.803356,
        "volume": 7330724
      },
      {
        "date": "2026-01-16",
        "close": 43.07132,
        "volume": 9890637
      },
      {
        "date": "2026-01-23",
        "close": 53.112301,
        "volume": 18566275
      },
      {
        "date": "2026-01-30",
        "close": 54.650921,
        "volume": 28717592
      },
      {
        "date": "2026-02-06",
        "close": 48.406528,
        "volume": 16416430
      },
      {
        "date": "2026-02-13",
        "close": 49.515533,
        "volume": 9008939
      },
      {
        "date": "2026-02-27",
        "close": 49.445595,
        "volume": 7452685
      },
      {
        "date": "2026-03-06",
        "close": 46.048645,
        "volume": 9971790
      },
      {
        "date": "2026-03-13",
        "close": 45.998692,
        "volume": 7980918
      },
      {
        "date": "2026-03-20",
        "close": 43.40102,
        "volume": 9290873
      },
      {
        "date": "2026-03-27",
        "close": 42.401917,
        "volume": 8071914
      },
      {
        "date": "2026-04-03",
        "close": 42.691658,
        "volume": 8061797
      },
      {
        "date": "2026-04-10",
        "close": 46.438293,
        "volume": 6425561
      },
      {
        "date": "2026-04-17",
        "close": 51.783497,
        "volume": 8965086
      },
      {
        "date": "2026-04-24",
        "close": 55.660011,
        "volume": 16064293
      },
      {
        "date": "2026-05-01",
        "close": 60.595581,
        "volume": 12390550
      },
      {
        "date": "2026-05-08",
        "close": 62.209999,
        "volume": 11732566
      },
      {
        "date": "2026-05-15",
        "close": 69.489998,
        "volume": 16983376
      },
      {
        "date": "2026-05-22",
        "close": 71.709999,
        "volume": 16650358
      },
      {
        "date": "2026-05-29",
        "close": 63.860001,
        "volume": 15337048
      },
      {
        "date": "2026-06-05",
        "close": 68.449997,
        "volume": 2979015
      },
      {
        "date": "2026-06-12",
        "close": 67.610001,
        "volume": 3293527
      },
      {
        "date": "2026-06-19",
        "close": 79.050003,
        "volume": 14751263
      },
      {
        "date": "2026-06-26",
        "close": 78.290001,
        "volume": 2233204
      },
      {
        "date": "2026-07-03",
        "close": 73.5,
        "volume": 2167842
      },
      {
        "date": "2026-07-10",
        "close": 71.309998,
        "volume": 10697070
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 12044140
      },
      {
        "date": "2026-07-24",
        "close": 49.919998,
        "volume": 12779783
      },
      {
        "date": "2026-07-31",
        "close": 46.799999,
        "volume": 10814249
      },
      {
        "date": "2026-08-07",
        "close": 56.18,
        "volume": 11205565
      }
    ],
    "sharemaestro_context": {
      "trend": 56.146829,
      "fair_value": 39.500471,
      "market_activity": 9.589323,
      "market_dynamics": -0.851757,
      "relative_strength": 13.744042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.071971,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.073987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.358407,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.359541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.186633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.400289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.20431
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.318886
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.060466
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.082948
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.226844
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297127
      }
    ]
  }
}