{
  "ticker": {
    "uuid": "411c740b-1d70-44f9-a8a9-d39fa96d8e6b",
    "symbol": "P1RG34",
    "name": "Perrigo Company plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.525284,
    "boundary_margin": -0.548135,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541646,
    "volatility_stability": 0.613,
    "risk_context": 0.1846,
    "current_regime": {
      "move": -0.548135,
      "interruption": 0.237223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.656601,
        "direction_boundary": 181.144012,
        "core_momentum": -0.179346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      },
      {
        "date": "2023-08-25",
        "close": 148.656601,
        "direction_boundary": 181.144012,
        "core_momentum": -0.179346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      },
      {
        "date": "2023-09-01",
        "close": 149.541336,
        "direction_boundary": 182.311142,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274751
      },
      {
        "date": "2023-09-08",
        "close": 149.541336,
        "direction_boundary": 182.311142,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2023-09-15",
        "close": 149.541336,
        "direction_boundary": 182.311142,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274227
      },
      {
        "date": "2023-09-22",
        "close": 149.541336,
        "direction_boundary": 182.311142,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274227
      },
      {
        "date": "2023-09-29",
        "close": 149.541336,
        "direction_boundary": 177.473495,
        "core_momentum": -0.157388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274227
      },
      {
        "date": "2023-10-06",
        "close": 141.261246,
        "direction_boundary": 177.473495,
        "core_momentum": -0.204043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2023-10-13",
        "close": 133.373276,
        "direction_boundary": 177.473495,
        "core_momentum": -0.248489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289884
      },
      {
        "date": "2023-10-20",
        "close": 133.36438,
        "direction_boundary": 177.473495,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2023-10-27",
        "close": 133.36438,
        "direction_boundary": 177.473495,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2023-11-03",
        "close": 133.36438,
        "direction_boundary": 177.473495,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2023-11-10",
        "close": 133.36438,
        "direction_boundary": 177.473495,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2023-11-17",
        "close": 133.36438,
        "direction_boundary": 177.473495,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2023-11-24",
        "close": 133.36438,
        "direction_boundary": 177.473495,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2023-12-01",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      },
      {
        "date": "2023-12-08",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      },
      {
        "date": "2023-12-15",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2023-12-22",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2023-12-29",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2024-01-05",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2024-01-12",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111595
      },
      {
        "date": "2024-01-19",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2024-01-26",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2024-02-02",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2024-02-09",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2024-02-16",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2024-02-23",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2024-03-01",
        "close": 134.260239,
        "direction_boundary": 178.656113,
        "core_momentum": -0.248499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110853
      },
      {
        "date": "2024-03-08",
        "close": 118.055641,
        "direction_boundary": 179.893555,
        "core_momentum": -0.343747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204868
      },
      {
        "date": "2024-03-15",
        "close": 139.327881,
        "direction_boundary": 179.893555,
        "core_momentum": -0.225498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31746
      },
      {
        "date": "2024-03-22",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317449
      },
      {
        "date": "2024-03-29",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317449
      },
      {
        "date": "2024-04-05",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30773
      },
      {
        "date": "2024-04-12",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296657
      },
      {
        "date": "2024-04-19",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296656
      },
      {
        "date": "2024-04-26",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296656
      },
      {
        "date": "2024-05-03",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296656
      },
      {
        "date": "2024-05-10",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296656
      },
      {
        "date": "2024-05-17",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296656
      },
      {
        "date": "2024-05-24",
        "close": 138.649582,
        "direction_boundary": 179.893555,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296656
      },
      {
        "date": "2024-05-31",
        "close": 139.614502,
        "direction_boundary": 181.049515,
        "core_momentum": -0.22886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296665
      },
      {
        "date": "2024-06-07",
        "close": 139.614502,
        "direction_boundary": 181.049515,
        "core_momentum": -0.22886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296665
      },
      {
        "date": "2024-06-14",
        "close": 139.614502,
        "direction_boundary": 148.665466,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296665
      },
      {
        "date": "2024-06-21",
        "close": 139.614502,
        "direction_boundary": 148.665466,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296665
      },
      {
        "date": "2024-06-28",
        "close": 139.614502,
        "direction_boundary": 148.665466,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296665
      },
      {
        "date": "2024-07-05",
        "close": 139.614502,
        "direction_boundary": 148.665466,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296665
      },
      {
        "date": "2024-07-12",
        "close": 139.614502,
        "direction_boundary": 148.665466,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296665
      },
      {
        "date": "2024-07-19",
        "close": 131.627411,
        "direction_boundary": 148.656601,
        "core_momentum": -0.114554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      },
      {
        "date": "2024-07-26",
        "close": 131.627411,
        "direction_boundary": 148.656601,
        "core_momentum": -0.114554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      },
      {
        "date": "2024-08-02",
        "close": 131.627411,
        "direction_boundary": 148.656601,
        "core_momentum": -0.114554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      },
      {
        "date": "2024-08-09",
        "close": 131.627411,
        "direction_boundary": 148.656601,
        "core_momentum": -0.114554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      },
      {
        "date": "2024-08-16",
        "close": 131.627411,
        "direction_boundary": 148.656601,
        "core_momentum": -0.114554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      },
      {
        "date": "2024-08-23",
        "close": 131.627411,
        "direction_boundary": 148.656601,
        "core_momentum": -0.114554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      },
      {
        "date": "2024-08-30",
        "close": 132.667862,
        "direction_boundary": 149.541336,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308515
      },
      {
        "date": "2024-09-06",
        "close": 132.667862,
        "direction_boundary": 149.541336,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247097
      },
      {
        "date": "2024-09-13",
        "close": 132.667862,
        "direction_boundary": 149.541336,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083809
      },
      {
        "date": "2024-09-20",
        "close": 132.667862,
        "direction_boundary": 149.541336,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083733
      },
      {
        "date": "2024-09-27",
        "close": 132.667862,
        "direction_boundary": 149.541336,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083733
      },
      {
        "date": "2024-10-04",
        "close": 132.667862,
        "direction_boundary": 141.261246,
        "core_momentum": -0.060833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083733
      },
      {
        "date": "2024-10-11",
        "close": 132.667862,
        "direction_boundary": 133.373276,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083733
      },
      {
        "date": "2024-10-18",
        "close": 126.83902,
        "direction_boundary": 133.36438,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2024-10-25",
        "close": 136.100937,
        "direction_boundary": 133.36438,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2024-11-01",
        "close": 136.100937,
        "direction_boundary": 133.36438,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2024-11-08",
        "close": 136.100937,
        "direction_boundary": 133.36438,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2024-11-15",
        "close": 136.100937,
        "direction_boundary": 133.36438,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2024-11-22",
        "close": 136.100937,
        "direction_boundary": 133.36438,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2024-11-29",
        "close": 137.281906,
        "direction_boundary": 134.260239,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145478
      },
      {
        "date": "2024-12-06",
        "close": 137.281906,
        "direction_boundary": 134.260239,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145478
      },
      {
        "date": "2024-12-13",
        "close": 137.281906,
        "direction_boundary": 134.260239,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145478
      },
      {
        "date": "2024-12-20",
        "close": 137.281906,
        "direction_boundary": 134.260239,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145478
      },
      {
        "date": "2024-12-27",
        "close": 137.281906,
        "direction_boundary": 134.260239,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145478
      },
      {
        "date": "2025-01-03",
        "close": 137.281906,
        "direction_boundary": 134.260239,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145478
      },
      {
        "date": "2025-01-10",
        "close": 137.281906,
        "direction_boundary": 134.260239,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145478
      },
      {
        "date": "2025-01-17",
        "close": 140.328079,
        "direction_boundary": 134.260239,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2025-01-24",
        "close": 134.791245,
        "direction_boundary": 134.260239,
        "core_momentum": 0.003955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135669
      },
      {
        "date": "2025-01-31",
        "close": 134.161652,
        "direction_boundary": 134.260239,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135887
      },
      {
        "date": "2025-02-07",
        "close": 134.161652,
        "direction_boundary": 134.260239,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135887
      },
      {
        "date": "2025-02-14",
        "close": 134.161652,
        "direction_boundary": 134.260239,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135887
      },
      {
        "date": "2025-02-21",
        "close": 134.161652,
        "direction_boundary": 134.260239,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135887
      },
      {
        "date": "2025-02-28",
        "close": 136.80043,
        "direction_boundary": 134.260239,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138042
      },
      {
        "date": "2025-03-07",
        "close": 137.96373,
        "direction_boundary": 118.055641,
        "core_momentum": 0.168633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138396
      },
      {
        "date": "2025-03-14",
        "close": 136.843216,
        "direction_boundary": 139.327881,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139034
      },
      {
        "date": "2025-03-21",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139034
      },
      {
        "date": "2025-03-28",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139034
      },
      {
        "date": "2025-04-04",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139034
      },
      {
        "date": "2025-04-11",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139034
      },
      {
        "date": "2025-04-18",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122162
      },
      {
        "date": "2025-04-25",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073691
      },
      {
        "date": "2025-05-02",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073691
      },
      {
        "date": "2025-05-09",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073691
      },
      {
        "date": "2025-05-16",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073691
      },
      {
        "date": "2025-05-23",
        "close": 136.843216,
        "direction_boundary": 138.649582,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073691
      },
      {
        "date": "2025-05-30",
        "close": 137.966949,
        "direction_boundary": 139.614502,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073588
      },
      {
        "date": "2025-06-06",
        "close": 137.966949,
        "direction_boundary": 139.614502,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073588
      },
      {
        "date": "2025-06-13",
        "close": 137.966949,
        "direction_boundary": 139.614502,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073588
      },
      {
        "date": "2025-06-20",
        "close": 137.966949,
        "direction_boundary": 139.614502,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073588
      },
      {
        "date": "2025-06-27",
        "close": 137.966949,
        "direction_boundary": 139.614502,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073588
      },
      {
        "date": "2025-07-04",
        "close": 137.966949,
        "direction_boundary": 139.614502,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073588
      },
      {
        "date": "2025-07-11",
        "close": 137.966949,
        "direction_boundary": 139.614502,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073588
      },
      {
        "date": "2025-07-18",
        "close": 137.966949,
        "direction_boundary": 131.627411,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066571
      },
      {
        "date": "2025-07-25",
        "close": 137.966949,
        "direction_boundary": 131.627411,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034221
      },
      {
        "date": "2025-08-01",
        "close": 137.966949,
        "direction_boundary": 131.627411,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033298
      },
      {
        "date": "2025-08-08",
        "close": 114.525284,
        "direction_boundary": 131.627411,
        "core_momentum": -0.129928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2025-08-15",
        "close": 118.620514,
        "direction_boundary": 131.627411,
        "core_momentum": -0.098816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268005
      },
      {
        "date": "2025-08-22",
        "close": 118.620514,
        "direction_boundary": 131.627411,
        "core_momentum": -0.098816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268005
      },
      {
        "date": "2025-08-29",
        "close": 127.153229,
        "direction_boundary": 132.667862,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2025-09-05",
        "close": 127.153229,
        "direction_boundary": 132.667862,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285006
      },
      {
        "date": "2025-09-12",
        "close": 127.153229,
        "direction_boundary": 132.667862,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2025-09-19",
        "close": 127.153229,
        "direction_boundary": 132.667862,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2025-09-26",
        "close": 127.153229,
        "direction_boundary": 132.667862,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2025-10-03",
        "close": 114.475899,
        "direction_boundary": 132.667862,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31815
      },
      {
        "date": "2025-10-10",
        "close": 114.475899,
        "direction_boundary": 132.667862,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31815
      },
      {
        "date": "2025-10-17",
        "close": 114.475899,
        "direction_boundary": 126.83902,
        "core_momentum": -0.097471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31815
      },
      {
        "date": "2025-10-24",
        "close": 114.475899,
        "direction_boundary": 136.100937,
        "core_momentum": -0.15889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31815
      },
      {
        "date": "2025-10-31",
        "close": 106.356705,
        "direction_boundary": 136.100937,
        "core_momentum": -0.218545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2025-11-07",
        "close": 72.170624,
        "direction_boundary": 136.100937,
        "core_momentum": -0.469727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619459
      },
      {
        "date": "2025-11-14",
        "close": 69.264801,
        "direction_boundary": 136.100937,
        "core_momentum": -0.491078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618815
      },
      {
        "date": "2025-11-21",
        "close": 63.016342,
        "direction_boundary": 136.100937,
        "core_momentum": -0.536988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624674
      },
      {
        "date": "2025-11-28",
        "close": 72.59967,
        "direction_boundary": 137.281906,
        "core_momentum": -0.471164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666866
      },
      {
        "date": "2025-12-05",
        "close": 69.916855,
        "direction_boundary": 137.281906,
        "core_momentum": -0.490706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666121
      },
      {
        "date": "2025-12-12",
        "close": 69.916855,
        "direction_boundary": 137.281906,
        "core_momentum": -0.490706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666121
      },
      {
        "date": "2025-12-19",
        "close": 69.106232,
        "direction_boundary": 137.281906,
        "core_momentum": -0.496611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665402
      },
      {
        "date": "2025-12-26",
        "close": 74.346382,
        "direction_boundary": 137.281906,
        "core_momentum": -0.45844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678828
      },
      {
        "date": "2026-01-02",
        "close": 74.259521,
        "direction_boundary": 137.281906,
        "core_momentum": -0.459073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678748
      },
      {
        "date": "2026-01-09",
        "close": 75.176315,
        "direction_boundary": 137.281906,
        "core_momentum": -0.452395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679821
      },
      {
        "date": "2026-01-16",
        "close": 77.965263,
        "direction_boundary": 140.328079,
        "core_momentum": -0.444407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684187
      },
      {
        "date": "2026-01-23",
        "close": 77.965263,
        "direction_boundary": 134.791245,
        "core_momentum": -0.421585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684187
      },
      {
        "date": "2026-01-30",
        "close": 69.241341,
        "direction_boundary": 134.161652,
        "core_momentum": -0.483896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696255
      },
      {
        "date": "2026-02-06",
        "close": 72.329445,
        "direction_boundary": 134.161652,
        "core_momentum": -0.460878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662978
      },
      {
        "date": "2026-02-13",
        "close": 72.329445,
        "direction_boundary": 134.161652,
        "core_momentum": -0.460878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65916
      },
      {
        "date": "2026-02-20",
        "close": 72.879524,
        "direction_boundary": 134.161652,
        "core_momentum": -0.456778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659681
      },
      {
        "date": "2026-02-27",
        "close": 73.04274,
        "direction_boundary": 136.80043,
        "core_momentum": -0.466064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648192
      },
      {
        "date": "2026-03-06",
        "close": 55.41444,
        "direction_boundary": 137.96373,
        "core_momentum": -0.598341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737093
      },
      {
        "date": "2026-03-13",
        "close": 48.678822,
        "direction_boundary": 136.843216,
        "core_momentum": -0.644273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747693
      },
      {
        "date": "2026-03-20",
        "close": 48.531754,
        "direction_boundary": 136.843216,
        "core_momentum": -0.645348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747406
      },
      {
        "date": "2026-03-27",
        "close": 48.727844,
        "direction_boundary": 136.843216,
        "core_momentum": -0.643915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747827
      },
      {
        "date": "2026-04-03",
        "close": 55.492874,
        "direction_boundary": 136.843216,
        "core_momentum": -0.594478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775511
      },
      {
        "date": "2026-04-10",
        "close": 53.875149,
        "direction_boundary": 136.843216,
        "core_momentum": -0.6063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774471
      },
      {
        "date": "2026-04-17",
        "close": 57.281994,
        "direction_boundary": 136.843216,
        "core_momentum": -0.581404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783674
      },
      {
        "date": "2026-04-24",
        "close": 56.997746,
        "direction_boundary": 136.843216,
        "core_momentum": -0.583481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783366
      },
      {
        "date": "2026-05-01",
        "close": 57.752483,
        "direction_boundary": 136.843216,
        "core_momentum": -0.577966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782247
      },
      {
        "date": "2026-05-08",
        "close": 58.869896,
        "direction_boundary": 136.843216,
        "core_momentum": -0.5698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580871
      },
      {
        "date": "2026-05-15",
        "close": 52.341866,
        "direction_boundary": 136.843216,
        "core_momentum": -0.617505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599013
      },
      {
        "date": "2026-05-22",
        "close": 55.439251,
        "direction_boundary": 136.843216,
        "core_momentum": -0.59487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593569
      },
      {
        "date": "2026-05-29",
        "close": 55.720001,
        "direction_boundary": 137.966949,
        "core_momentum": -0.596135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55513
      },
      {
        "date": "2026-06-05",
        "close": 52.450001,
        "direction_boundary": 137.966949,
        "core_momentum": -0.619836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558283
      },
      {
        "date": "2026-06-12",
        "close": 56.939999,
        "direction_boundary": 137.966949,
        "core_momentum": -0.587292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572963
      },
      {
        "date": "2026-06-19",
        "close": 52.25,
        "direction_boundary": 137.966949,
        "core_momentum": -0.621286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583113
      },
      {
        "date": "2026-06-26",
        "close": 51.740002,
        "direction_boundary": 137.966949,
        "core_momentum": -0.624983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570469
      },
      {
        "date": "2026-07-03",
        "close": 51.740002,
        "direction_boundary": 137.966949,
        "core_momentum": -0.624983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570523
      },
      {
        "date": "2026-07-10",
        "close": 51.740002,
        "direction_boundary": 137.966949,
        "core_momentum": -0.624983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569651
      },
      {
        "date": "2026-07-17",
        "close": 50.700001,
        "direction_boundary": 137.966949,
        "core_momentum": -0.632521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564946
      },
      {
        "date": "2026-07-24",
        "close": 51.529999,
        "direction_boundary": 137.966949,
        "core_momentum": -0.626505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566345
      },
      {
        "date": "2026-07-31",
        "close": 51.529999,
        "direction_boundary": 137.966949,
        "core_momentum": -0.626505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546864
      },
      {
        "date": "2026-08-07",
        "close": 51.75,
        "direction_boundary": 114.525284,
        "core_momentum": -0.548135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.656601,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 148.656601,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 149.541336,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 149.541336,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 149.541336,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 149.541336,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 149.541336,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 141.261246,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 133.373276,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 133.36438,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 133.36438,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 133.36438,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 133.36438,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 133.36438,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 133.36438,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 134.260239,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 118.055641,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 139.327881,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 138.649582,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 138.649582,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 139.614502,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 139.614502,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 139.614502,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 139.614502,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 139.614502,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 139.614502,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 139.614502,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 131.627411,
        "volume": 29
      },
      {
        "date": "2024-07-26",
        "close": 131.627411,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 131.627411,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 131.627411,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 131.627411,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 131.627411,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 132.667862,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 132.667862,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 132.667862,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 132.667862,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 132.667862,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 132.667862,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 132.667862,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 126.83902,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 136.100937,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 136.100937,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 136.100937,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 136.100937,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 136.100937,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 137.281906,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 137.281906,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 137.281906,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 137.281906,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 137.281906,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 137.281906,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 137.281906,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 140.328079,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 134.791245,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 134.161652,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 134.161652,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 134.161652,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 134.161652,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 136.80043,
        "volume": 420
      },
      {
        "date": "2025-03-07",
        "close": 137.96373,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 136.843216,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 136.843216,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 137.966949,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 114.525284,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 118.620514,
        "volume": 605
      },
      {
        "date": "2025-08-22",
        "close": 118.620514,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 127.153229,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 127.153229,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 127.153229,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 127.153229,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 127.153229,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 114.475899,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 114.475899,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 114.475899,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 114.475899,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 106.356705,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 72.170624,
        "volume": 880
      },
      {
        "date": "2025-11-14",
        "close": 69.264801,
        "volume": 738
      },
      {
        "date": "2025-11-21",
        "close": 63.016342,
        "volume": 405
      },
      {
        "date": "2025-11-28",
        "close": 72.59967,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 69.916855,
        "volume": 1805
      },
      {
        "date": "2025-12-12",
        "close": 69.916855,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 69.106232,
        "volume": 378
      },
      {
        "date": "2025-12-26",
        "close": 74.346382,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 74.259521,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 75.176315,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 77.965263,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 77.965263,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 69.241341,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 72.329445,
        "volume": 52
      },
      {
        "date": "2026-02-13",
        "close": 72.329445,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 72.879524,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 73.04274,
        "volume": 32
      },
      {
        "date": "2026-03-06",
        "close": 55.41444,
        "volume": 9568
      },
      {
        "date": "2026-03-13",
        "close": 48.678822,
        "volume": 4169
      },
      {
        "date": "2026-03-20",
        "close": 48.531754,
        "volume": 8150
      },
      {
        "date": "2026-03-27",
        "close": 48.727844,
        "volume": 6138
      },
      {
        "date": "2026-04-03",
        "close": 55.492874,
        "volume": 4323
      },
      {
        "date": "2026-04-10",
        "close": 53.875149,
        "volume": 106
      },
      {
        "date": "2026-04-17",
        "close": 57.281994,
        "volume": 255
      },
      {
        "date": "2026-04-24",
        "close": 56.997746,
        "volume": 312
      },
      {
        "date": "2026-05-01",
        "close": 57.752483,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 58.869896,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 52.341866,
        "volume": 49
      },
      {
        "date": "2026-05-22",
        "close": 55.439251,
        "volume": 14
      },
      {
        "date": "2026-05-29",
        "close": 55.720001,
        "volume": 16
      },
      {
        "date": "2026-06-05",
        "close": 52.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.939999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.740002,
        "volume": 81
      },
      {
        "date": "2026-07-03",
        "close": 51.740002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.740002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.700001,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 51.529999,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 51.529999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 51.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 58.108238,
      "fair_value": 115.921217,
      "market_activity": -85.216565,
      "market_dynamics": 0.57087,
      "relative_strength": -35.639267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002201,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013201,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.056344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.026535
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.013397
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.146816
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.009623
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.008504
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.008212
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.548135
      }
    ]
  }
}