{
  "ticker": {
    "uuid": "411c9758-b4f0-4080-9f85-af107ed16ade",
    "symbol": "1603",
    "name": "China Wire & Cable Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.783901,
    "boundary_margin": -0.130894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262693,
    "volatility_stability": 1.0438,
    "risk_context": 0.3807,
    "current_regime": {
      "move": 0.033762,
      "interruption": 0.106125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.218,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.306879,
        "direction_boundary": 22.970779,
        "core_momentum": 0.319367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2023-08-18",
        "close": 31.858862,
        "direction_boundary": 22.674654,
        "core_momentum": 0.405043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339176
      },
      {
        "date": "2023-08-25",
        "close": 31.212206,
        "direction_boundary": 22.716959,
        "core_momentum": 0.373961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342083
      },
      {
        "date": "2023-09-01",
        "close": 32.348782,
        "direction_boundary": 22.590046,
        "core_momentum": 0.431993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2023-09-08",
        "close": 28.152185,
        "direction_boundary": 22.633158,
        "core_momentum": 0.243847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2023-09-15",
        "close": 28.764189,
        "direction_boundary": 23.969591,
        "core_momentum": 0.200028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387637
      },
      {
        "date": "2023-09-22",
        "close": 28.414473,
        "direction_boundary": 24.055813,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359224
      },
      {
        "date": "2023-09-29",
        "close": 31.518204,
        "direction_boundary": 22.417604,
        "core_momentum": 0.405958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352209
      },
      {
        "date": "2023-10-06",
        "close": 34.097366,
        "direction_boundary": 22.503824,
        "core_momentum": 0.515181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364205
      },
      {
        "date": "2023-10-13",
        "close": 35.977093,
        "direction_boundary": 23.926483,
        "core_momentum": 0.503652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368294
      },
      {
        "date": "2023-10-20",
        "close": 31.649353,
        "direction_boundary": 22.891823,
        "core_momentum": 0.382561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411474
      },
      {
        "date": "2023-10-27",
        "close": 30.643911,
        "direction_boundary": 21.296724,
        "core_momentum": 0.438903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415731
      },
      {
        "date": "2023-11-03",
        "close": 30.643911,
        "direction_boundary": 21.598499,
        "core_momentum": 0.418798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416014
      },
      {
        "date": "2023-11-10",
        "close": 30.643911,
        "direction_boundary": 22.115828,
        "core_momentum": 0.38561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414671
      },
      {
        "date": "2023-11-17",
        "close": 30.731344,
        "direction_boundary": 22.374493,
        "core_momentum": 0.373499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414754
      },
      {
        "date": "2023-11-24",
        "close": 34.35965,
        "direction_boundary": 22.503824,
        "core_momentum": 0.526836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2023-12-01",
        "close": 32.873356,
        "direction_boundary": 22.978043,
        "core_momentum": 0.430642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445112
      },
      {
        "date": "2023-12-08",
        "close": 33.74765,
        "direction_boundary": 23.279821,
        "core_momentum": 0.449652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429719
      },
      {
        "date": "2023-12-15",
        "close": 33.354221,
        "direction_boundary": 22.934933,
        "core_momentum": 0.454298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430719
      },
      {
        "date": "2023-12-22",
        "close": 32.873356,
        "direction_boundary": 22.762491,
        "core_momentum": 0.44419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431931
      },
      {
        "date": "2023-12-29",
        "close": 33.529076,
        "direction_boundary": 22.676268,
        "core_momentum": 0.478598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405169
      },
      {
        "date": "2024-01-05",
        "close": 34.009937,
        "direction_boundary": 22.417604,
        "core_momentum": 0.517108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39706
      },
      {
        "date": "2024-01-12",
        "close": 29.90077,
        "direction_boundary": 22.719381,
        "core_momentum": 0.316091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436
      },
      {
        "date": "2024-01-19",
        "close": 29.157618,
        "direction_boundary": 22.460714,
        "core_momentum": 0.298161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437229
      },
      {
        "date": "2024-01-26",
        "close": 29.90077,
        "direction_boundary": 22.417604,
        "core_momentum": 0.333808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436974
      },
      {
        "date": "2024-02-02",
        "close": 30.949917,
        "direction_boundary": 22.934933,
        "core_momentum": 0.349466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439291
      },
      {
        "date": "2024-02-09",
        "close": 31.081057,
        "direction_boundary": 22.374493,
        "core_momentum": 0.389129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439259
      },
      {
        "date": "2024-02-16",
        "close": 31.824207,
        "direction_boundary": 22.590048,
        "core_momentum": 0.408771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434886
      },
      {
        "date": "2024-02-23",
        "close": 31.299633,
        "direction_boundary": 22.633158,
        "core_momentum": 0.382911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434553
      },
      {
        "date": "2024-03-01",
        "close": 33.135643,
        "direction_boundary": 22.503824,
        "core_momentum": 0.472445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439014
      },
      {
        "date": "2024-03-08",
        "close": 31.518204,
        "direction_boundary": 24.185144,
        "core_momentum": 0.303205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397731
      },
      {
        "date": "2024-03-15",
        "close": 32.436211,
        "direction_boundary": 23.279821,
        "core_momentum": 0.393319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398478
      },
      {
        "date": "2024-03-22",
        "close": 33.835079,
        "direction_boundary": 25.995798,
        "core_momentum": 0.30156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401019
      },
      {
        "date": "2024-03-29",
        "close": 39.080826,
        "direction_boundary": 23.495375,
        "core_momentum": 0.663341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423861
      },
      {
        "date": "2024-04-05",
        "close": 35.845947,
        "direction_boundary": 23.624706,
        "core_momentum": 0.517308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430792
      },
      {
        "date": "2024-04-12",
        "close": 40.741982,
        "direction_boundary": 23.926483,
        "core_momentum": 0.702799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460008
      },
      {
        "date": "2024-04-19",
        "close": 46.424873,
        "direction_boundary": 22.891823,
        "core_momentum": 1.028011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450283
      },
      {
        "date": "2024-04-26",
        "close": 40.348553,
        "direction_boundary": 22.848713,
        "core_momentum": 0.7659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2024-05-03",
        "close": 37.507103,
        "direction_boundary": 23.150488,
        "core_momentum": 0.620143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508764
      },
      {
        "date": "2024-05-10",
        "close": 37.725677,
        "direction_boundary": 22.805603,
        "core_momentum": 0.654228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508651
      },
      {
        "date": "2024-05-17",
        "close": 38.031677,
        "direction_boundary": 23.193598,
        "core_momentum": 0.639749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508596
      },
      {
        "date": "2024-05-24",
        "close": 38.556252,
        "direction_boundary": 23.495375,
        "core_momentum": 0.641015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486425
      },
      {
        "date": "2024-05-31",
        "close": 39.211967,
        "direction_boundary": 23.969591,
        "core_momentum": 0.635905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481557
      },
      {
        "date": "2024-06-07",
        "close": 41.310268,
        "direction_boundary": 26.340683,
        "core_momentum": 0.568307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484975
      },
      {
        "date": "2024-06-14",
        "close": 43.277424,
        "direction_boundary": 26.513128,
        "core_momentum": 0.632302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487012
      },
      {
        "date": "2024-06-21",
        "close": 42.228271,
        "direction_boundary": 26.685572,
        "core_momentum": 0.582438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488219
      },
      {
        "date": "2024-06-28",
        "close": 39.299404,
        "direction_boundary": 29.875771,
        "core_momentum": 0.315427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500795
      },
      {
        "date": "2024-07-05",
        "close": 39.867687,
        "direction_boundary": 31.77264,
        "core_momentum": 0.25478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500799
      },
      {
        "date": "2024-07-12",
        "close": 40.129974,
        "direction_boundary": 31.082869,
        "core_momentum": 0.291064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461525
      },
      {
        "date": "2024-07-19",
        "close": 37.681957,
        "direction_boundary": 30.953539,
        "core_momentum": 0.217372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470385
      },
      {
        "date": "2024-07-26",
        "close": 37.594532,
        "direction_boundary": 30.048212,
        "core_momentum": 0.25114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470141
      },
      {
        "date": "2024-08-02",
        "close": 35.496231,
        "direction_boundary": 30.436209,
        "core_momentum": 0.16625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477325
      },
      {
        "date": "2024-08-09",
        "close": 35.714802,
        "direction_boundary": 30.306879,
        "core_momentum": 0.178439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477324
      },
      {
        "date": "2024-08-16",
        "close": 37.638245,
        "direction_boundary": 31.858862,
        "core_momentum": 0.181406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481191
      },
      {
        "date": "2024-08-23",
        "close": 36.414238,
        "direction_boundary": 31.212206,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483303
      },
      {
        "date": "2024-08-30",
        "close": 36.235153,
        "direction_boundary": 32.348782,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477785
      },
      {
        "date": "2024-09-06",
        "close": 34.024036,
        "direction_boundary": 28.152185,
        "core_momentum": 0.208575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481002
      },
      {
        "date": "2024-09-13",
        "close": 33.302044,
        "direction_boundary": 28.764189,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480657
      },
      {
        "date": "2024-09-20",
        "close": 33.888664,
        "direction_boundary": 28.414473,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477628
      },
      {
        "date": "2024-09-27",
        "close": 34.971657,
        "direction_boundary": 31.518204,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433139
      },
      {
        "date": "2024-10-04",
        "close": 33.888664,
        "direction_boundary": 34.097366,
        "core_momentum": -0.006121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418766
      },
      {
        "date": "2024-10-11",
        "close": 32.264175,
        "direction_boundary": 35.977093,
        "core_momentum": -0.103202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378767
      },
      {
        "date": "2024-10-18",
        "close": 31.632425,
        "direction_boundary": 31.649353,
        "core_momentum": -0.000535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320953
      },
      {
        "date": "2024-10-25",
        "close": 31.948301,
        "direction_boundary": 30.643911,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266424
      },
      {
        "date": "2024-11-01",
        "close": 31.722677,
        "direction_boundary": 30.643911,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249901
      },
      {
        "date": "2024-11-08",
        "close": 31.406805,
        "direction_boundary": 30.643911,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249312
      },
      {
        "date": "2024-11-15",
        "close": 34.06916,
        "direction_boundary": 30.731344,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277347
      },
      {
        "date": "2024-11-22",
        "close": 34.294785,
        "direction_boundary": 34.35965,
        "core_momentum": -0.001888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276603
      },
      {
        "date": "2024-11-29",
        "close": 33.84354,
        "direction_boundary": 32.873356,
        "core_momentum": 0.029513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275098
      },
      {
        "date": "2024-12-06",
        "close": 34.024036,
        "direction_boundary": 33.74765,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262815
      },
      {
        "date": "2024-12-13",
        "close": 33.166672,
        "direction_boundary": 33.354221,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251985
      },
      {
        "date": "2024-12-20",
        "close": 31.903173,
        "direction_boundary": 32.873356,
        "core_momentum": -0.029513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2024-12-27",
        "close": 32.941044,
        "direction_boundary": 33.529076,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245103
      },
      {
        "date": "2025-01-03",
        "close": 32.083675,
        "direction_boundary": 34.009937,
        "core_momentum": -0.056638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2025-01-10",
        "close": 31.226303,
        "direction_boundary": 29.90077,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24493
      },
      {
        "date": "2025-01-17",
        "close": 31.045807,
        "direction_boundary": 29.157618,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23257
      },
      {
        "date": "2025-01-24",
        "close": 31.497057,
        "direction_boundary": 29.90077,
        "core_momentum": 0.053386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234461
      },
      {
        "date": "2025-02-07",
        "close": 31.812925,
        "direction_boundary": 30.949917,
        "core_momentum": 0.027884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223741
      },
      {
        "date": "2025-02-14",
        "close": 32.986168,
        "direction_boundary": 31.081057,
        "core_momentum": 0.061295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230315
      },
      {
        "date": "2025-02-21",
        "close": 33.527668,
        "direction_boundary": 31.824207,
        "core_momentum": 0.053527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218012
      },
      {
        "date": "2025-02-28",
        "close": 33.211792,
        "direction_boundary": 31.299633,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214241
      },
      {
        "date": "2025-03-07",
        "close": 32.670296,
        "direction_boundary": 33.135643,
        "core_momentum": -0.014044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214984
      },
      {
        "date": "2025-03-14",
        "close": 33.753292,
        "direction_boundary": 31.518204,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203068
      },
      {
        "date": "2025-03-21",
        "close": 33.84354,
        "direction_boundary": 32.436211,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200788
      },
      {
        "date": "2025-03-28",
        "close": 33.211792,
        "direction_boundary": 33.835079,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201009
      },
      {
        "date": "2025-04-04",
        "close": 31.406805,
        "direction_boundary": 39.080826,
        "core_momentum": -0.196363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2025-04-11",
        "close": 26.849207,
        "direction_boundary": 35.845947,
        "core_momentum": -0.250983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2025-04-18",
        "close": 29.872562,
        "direction_boundary": 40.741982,
        "core_momentum": -0.266787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330722
      },
      {
        "date": "2025-04-25",
        "close": 29.601814,
        "direction_boundary": 46.424873,
        "core_momentum": -0.362372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2025-05-02",
        "close": 30.775057,
        "direction_boundary": 40.348553,
        "core_momentum": -0.23727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334565
      },
      {
        "date": "2025-05-09",
        "close": 32.309299,
        "direction_boundary": 37.507103,
        "core_momentum": -0.138582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341539
      },
      {
        "date": "2025-05-16",
        "close": 34.204536,
        "direction_boundary": 37.725677,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349876
      },
      {
        "date": "2025-05-23",
        "close": 34.565536,
        "direction_boundary": 38.031677,
        "core_momentum": -0.091138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331566
      },
      {
        "date": "2025-05-30",
        "close": 33.753292,
        "direction_boundary": 38.556252,
        "core_momentum": -0.12457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333131
      },
      {
        "date": "2025-06-06",
        "close": 34.159409,
        "direction_boundary": 39.211967,
        "core_momentum": -0.128852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333053
      },
      {
        "date": "2025-06-13",
        "close": 34.294785,
        "direction_boundary": 41.310268,
        "core_momentum": -0.169824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333018
      },
      {
        "date": "2025-06-20",
        "close": 36.235153,
        "direction_boundary": 43.277424,
        "core_momentum": -0.162724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339203
      },
      {
        "date": "2025-06-27",
        "close": 35.603401,
        "direction_boundary": 42.228271,
        "core_momentum": -0.156882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335166
      },
      {
        "date": "2025-07-04",
        "close": 34.204536,
        "direction_boundary": 39.299404,
        "core_momentum": -0.129642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338108
      },
      {
        "date": "2025-07-11",
        "close": 35.468029,
        "direction_boundary": 39.867687,
        "core_momentum": -0.110356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338959
      },
      {
        "date": "2025-07-18",
        "close": 36.009529,
        "direction_boundary": 40.129974,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336297
      },
      {
        "date": "2025-07-25",
        "close": 34.700912,
        "direction_boundary": 37.681957,
        "core_momentum": -0.079111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341144
      },
      {
        "date": "2025-08-01",
        "close": 34.339909,
        "direction_boundary": 37.594532,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341408
      },
      {
        "date": "2025-08-08",
        "close": 35.783901,
        "direction_boundary": 35.496231,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345346
      },
      {
        "date": "2025-08-15",
        "close": 37.137642,
        "direction_boundary": 35.714802,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345517
      },
      {
        "date": "2025-08-22",
        "close": 36.370522,
        "direction_boundary": 37.638245,
        "core_momentum": -0.033682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346835
      },
      {
        "date": "2025-08-29",
        "close": 36.832184,
        "direction_boundary": 36.414238,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346582
      },
      {
        "date": "2025-09-05",
        "close": 36.363579,
        "direction_boundary": 36.235153,
        "core_momentum": 0.003544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2025-09-12",
        "close": 37.722527,
        "direction_boundary": 34.024036,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346907
      },
      {
        "date": "2025-09-19",
        "close": 36.597881,
        "direction_boundary": 33.302044,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350204
      },
      {
        "date": "2025-09-26",
        "close": 36.738464,
        "direction_boundary": 33.888664,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348783
      },
      {
        "date": "2025-10-03",
        "close": 36.457302,
        "direction_boundary": 34.971657,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338519
      },
      {
        "date": "2025-10-10",
        "close": 37.441368,
        "direction_boundary": 33.888664,
        "core_momentum": 0.104835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2025-10-17",
        "close": 35.988701,
        "direction_boundary": 32.264175,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21506
      },
      {
        "date": "2025-10-24",
        "close": 36.363579,
        "direction_boundary": 31.632425,
        "core_momentum": 0.149567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213805
      },
      {
        "date": "2025-10-31",
        "close": 35.801258,
        "direction_boundary": 31.948301,
        "core_momentum": 0.1206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2025-11-07",
        "close": 35.566956,
        "direction_boundary": 31.722677,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20267
      },
      {
        "date": "2025-11-14",
        "close": 35.894978,
        "direction_boundary": 31.406805,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187819
      },
      {
        "date": "2025-11-21",
        "close": 34.629749,
        "direction_boundary": 34.06916,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194447
      },
      {
        "date": "2025-11-28",
        "close": 35.098354,
        "direction_boundary": 34.294785,
        "core_momentum": 0.023431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192153
      },
      {
        "date": "2025-12-05",
        "close": 35.098354,
        "direction_boundary": 33.84354,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191566
      },
      {
        "date": "2025-12-12",
        "close": 35.754398,
        "direction_boundary": 34.024036,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193068
      },
      {
        "date": "2025-12-19",
        "close": 34.957771,
        "direction_boundary": 33.166672,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17963
      },
      {
        "date": "2025-12-26",
        "close": 35.426373,
        "direction_boundary": 31.903173,
        "core_momentum": 0.110434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179165
      },
      {
        "date": "2026-01-02",
        "close": 34.817192,
        "direction_boundary": 32.941044,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171657
      },
      {
        "date": "2026-01-09",
        "close": 35.941837,
        "direction_boundary": 32.083675,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169902
      },
      {
        "date": "2026-01-16",
        "close": 37.113342,
        "direction_boundary": 31.226303,
        "core_momentum": 0.188528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2026-01-23",
        "close": 40.018684,
        "direction_boundary": 31.045807,
        "core_momentum": 0.289021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2026-01-30",
        "close": 38.566013,
        "direction_boundary": 31.497057,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2026-02-06",
        "close": 36.035561,
        "direction_boundary": 31.812925,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217783
      },
      {
        "date": "2026-02-13",
        "close": 35.520096,
        "direction_boundary": 32.986168,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211986
      },
      {
        "date": "2026-02-27",
        "close": 36.269859,
        "direction_boundary": 33.527668,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212347
      },
      {
        "date": "2026-03-06",
        "close": 35.473232,
        "direction_boundary": 33.211792,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213662
      },
      {
        "date": "2026-03-13",
        "close": 32.286736,
        "direction_boundary": 32.670296,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249123
      },
      {
        "date": "2026-03-20",
        "close": 31.724411,
        "direction_boundary": 33.753292,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2026-03-27",
        "close": 30.506044,
        "direction_boundary": 33.84354,
        "core_momentum": -0.098615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2026-04-03",
        "close": 29.756281,
        "direction_boundary": 33.211792,
        "core_momentum": -0.104045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2026-04-10",
        "close": 30.271742,
        "direction_boundary": 31.406805,
        "core_momentum": -0.036141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2026-04-17",
        "close": 30.740345,
        "direction_boundary": 26.849207,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245057
      },
      {
        "date": "2026-04-24",
        "close": 29.803139,
        "direction_boundary": 29.872562,
        "core_momentum": -0.002324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2026-05-01",
        "close": 29.89686,
        "direction_boundary": 29.601814,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242251
      },
      {
        "date": "2026-05-08",
        "close": 30.084301,
        "direction_boundary": 30.775057,
        "core_momentum": -0.022445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2026-05-15",
        "close": 28.116171,
        "direction_boundary": 32.309299,
        "core_momentum": -0.129781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2026-05-22",
        "close": 28.772215,
        "direction_boundary": 34.204536,
        "core_momentum": -0.158819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2026-05-29",
        "close": 30.084301,
        "direction_boundary": 34.565536,
        "core_momentum": -0.129645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2026-06-05",
        "close": 30.834068,
        "direction_boundary": 33.753292,
        "core_momentum": -0.086487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2026-06-12",
        "close": 29.756281,
        "direction_boundary": 34.159409,
        "core_momentum": -0.128899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271807
      },
      {
        "date": "2026-06-19",
        "close": 29.709421,
        "direction_boundary": 34.294785,
        "core_momentum": -0.133704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269549
      },
      {
        "date": "2026-06-26",
        "close": 29.147097,
        "direction_boundary": 36.235153,
        "core_momentum": -0.195613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269199
      },
      {
        "date": "2026-07-03",
        "close": 30.552904,
        "direction_boundary": 35.603401,
        "core_momentum": -0.141854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278223
      },
      {
        "date": "2026-07-10",
        "close": 29.990582,
        "direction_boundary": 34.204536,
        "core_momentum": -0.123199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2026-07-17",
        "close": 28.549999,
        "direction_boundary": 35.468029,
        "core_momentum": -0.19505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "direction_boundary": 36.009529,
        "core_momentum": -0.190492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276274
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 34.700912,
        "core_momentum": -0.164287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2026-08-07",
        "close": 28.700001,
        "direction_boundary": 34.339909,
        "core_momentum": -0.164238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245504
      },
      {
        "date": "2026-08-14",
        "close": 31.1,
        "direction_boundary": 35.783901,
        "core_momentum": -0.130894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.306879,
        "volume": 8525025
      },
      {
        "date": "2023-08-18",
        "close": 31.858862,
        "volume": 8841228
      },
      {
        "date": "2023-08-25",
        "close": 31.212206,
        "volume": 13258128
      },
      {
        "date": "2023-09-01",
        "close": 32.348782,
        "volume": 12065852
      },
      {
        "date": "2023-09-08",
        "close": 28.152185,
        "volume": 16725327
      },
      {
        "date": "2023-09-15",
        "close": 28.764189,
        "volume": 7060818
      },
      {
        "date": "2023-09-22",
        "close": 28.414473,
        "volume": 3882293
      },
      {
        "date": "2023-09-29",
        "close": 31.518204,
        "volume": 15280590
      },
      {
        "date": "2023-10-06",
        "close": 34.097366,
        "volume": 32207906
      },
      {
        "date": "2023-10-13",
        "close": 35.977093,
        "volume": 32785360
      },
      {
        "date": "2023-10-20",
        "close": 31.649353,
        "volume": 14313823
      },
      {
        "date": "2023-10-27",
        "close": 30.643911,
        "volume": 9347084
      },
      {
        "date": "2023-11-03",
        "close": 30.643911,
        "volume": 7959192
      },
      {
        "date": "2023-11-10",
        "close": 30.643911,
        "volume": 5397931
      },
      {
        "date": "2023-11-17",
        "close": 30.731344,
        "volume": 6731848
      },
      {
        "date": "2023-11-24",
        "close": 34.35965,
        "volume": 17700473
      },
      {
        "date": "2023-12-01",
        "close": 32.873356,
        "volume": 16551002
      },
      {
        "date": "2023-12-08",
        "close": 33.74765,
        "volume": 16836872
      },
      {
        "date": "2023-12-15",
        "close": 33.354221,
        "volume": 23679192
      },
      {
        "date": "2023-12-22",
        "close": 32.873356,
        "volume": 8812295
      },
      {
        "date": "2023-12-29",
        "close": 33.529076,
        "volume": 9466445
      },
      {
        "date": "2024-01-05",
        "close": 34.009937,
        "volume": 8870818
      },
      {
        "date": "2024-01-12",
        "close": 29.90077,
        "volume": 15286416
      },
      {
        "date": "2024-01-19",
        "close": 29.157618,
        "volume": 7949208
      },
      {
        "date": "2024-01-26",
        "close": 29.90077,
        "volume": 3431406
      },
      {
        "date": "2024-02-02",
        "close": 30.949917,
        "volume": 4037159
      },
      {
        "date": "2024-02-09",
        "close": 31.081057,
        "volume": 1365090
      },
      {
        "date": "2024-02-16",
        "close": 31.824207,
        "volume": 2679109
      },
      {
        "date": "2024-02-23",
        "close": 31.299633,
        "volume": 6529753
      },
      {
        "date": "2024-03-01",
        "close": 33.135643,
        "volume": 12246945
      },
      {
        "date": "2024-03-08",
        "close": 31.518204,
        "volume": 10608025
      },
      {
        "date": "2024-03-15",
        "close": 32.436211,
        "volume": 7049875
      },
      {
        "date": "2024-03-22",
        "close": 33.835079,
        "volume": 9272722
      },
      {
        "date": "2024-03-29",
        "close": 39.080826,
        "volume": 118758077
      },
      {
        "date": "2024-04-05",
        "close": 35.845947,
        "volume": 16643663
      },
      {
        "date": "2024-04-12",
        "close": 40.741982,
        "volume": 59703796
      },
      {
        "date": "2024-04-19",
        "close": 46.424873,
        "volume": 98678998
      },
      {
        "date": "2024-04-26",
        "close": 40.348553,
        "volume": 57593162
      },
      {
        "date": "2024-05-03",
        "close": 37.507103,
        "volume": 14426986
      },
      {
        "date": "2024-05-10",
        "close": 37.725677,
        "volume": 17881208
      },
      {
        "date": "2024-05-17",
        "close": 38.031677,
        "volume": 10552396
      },
      {
        "date": "2024-05-24",
        "close": 38.556252,
        "volume": 21476014
      },
      {
        "date": "2024-05-31",
        "close": 39.211967,
        "volume": 9128098
      },
      {
        "date": "2024-06-07",
        "close": 41.310268,
        "volume": 23921979
      },
      {
        "date": "2024-06-14",
        "close": 43.277424,
        "volume": 33199048
      },
      {
        "date": "2024-06-21",
        "close": 42.228271,
        "volume": 24089280
      },
      {
        "date": "2024-06-28",
        "close": 39.299404,
        "volume": 9540734
      },
      {
        "date": "2024-07-05",
        "close": 39.867687,
        "volume": 8234039
      },
      {
        "date": "2024-07-12",
        "close": 40.129974,
        "volume": 10872127
      },
      {
        "date": "2024-07-19",
        "close": 37.681957,
        "volume": 8751575
      },
      {
        "date": "2024-07-26",
        "close": 37.594532,
        "volume": 2825202
      },
      {
        "date": "2024-08-02",
        "close": 35.496231,
        "volume": 4497275
      },
      {
        "date": "2024-08-09",
        "close": 35.714802,
        "volume": 7656973
      },
      {
        "date": "2024-08-16",
        "close": 37.638245,
        "volume": 9274024
      },
      {
        "date": "2024-08-23",
        "close": 36.414238,
        "volume": 3444465
      },
      {
        "date": "2024-08-30",
        "close": 36.235153,
        "volume": 3808226
      },
      {
        "date": "2024-09-06",
        "close": 34.024036,
        "volume": 2923983
      },
      {
        "date": "2024-09-13",
        "close": 33.302044,
        "volume": 2646604
      },
      {
        "date": "2024-09-20",
        "close": 33.888664,
        "volume": 1097080
      },
      {
        "date": "2024-09-27",
        "close": 34.971657,
        "volume": 1819714
      },
      {
        "date": "2024-10-04",
        "close": 33.888664,
        "volume": 883700
      },
      {
        "date": "2024-10-11",
        "close": 32.264175,
        "volume": 2355861
      },
      {
        "date": "2024-10-18",
        "close": 31.632425,
        "volume": 3091297
      },
      {
        "date": "2024-10-25",
        "close": 31.948301,
        "volume": 2295462
      },
      {
        "date": "2024-11-01",
        "close": 31.722677,
        "volume": 3152640
      },
      {
        "date": "2024-11-08",
        "close": 31.406805,
        "volume": 3943428
      },
      {
        "date": "2024-11-15",
        "close": 34.06916,
        "volume": 7327100
      },
      {
        "date": "2024-11-22",
        "close": 34.294785,
        "volume": 1905920
      },
      {
        "date": "2024-11-29",
        "close": 33.84354,
        "volume": 1458083
      },
      {
        "date": "2024-12-06",
        "close": 34.024036,
        "volume": 1417622
      },
      {
        "date": "2024-12-13",
        "close": 33.166672,
        "volume": 1831489
      },
      {
        "date": "2024-12-20",
        "close": 31.903173,
        "volume": 1233978
      },
      {
        "date": "2024-12-27",
        "close": 32.941044,
        "volume": 898258
      },
      {
        "date": "2025-01-03",
        "close": 32.083675,
        "volume": 497609
      },
      {
        "date": "2025-01-10",
        "close": 31.226303,
        "volume": 1746434
      },
      {
        "date": "2025-01-17",
        "close": 31.045807,
        "volume": 913332
      },
      {
        "date": "2025-01-24",
        "close": 31.497057,
        "volume": 172036
      },
      {
        "date": "2025-02-07",
        "close": 31.812925,
        "volume": 628518
      },
      {
        "date": "2025-02-14",
        "close": 32.986168,
        "volume": 904810
      },
      {
        "date": "2025-02-21",
        "close": 33.527668,
        "volume": 3456063
      },
      {
        "date": "2025-02-28",
        "close": 33.211792,
        "volume": 1194417
      },
      {
        "date": "2025-03-07",
        "close": 32.670296,
        "volume": 1207463
      },
      {
        "date": "2025-03-14",
        "close": 33.753292,
        "volume": 1553160
      },
      {
        "date": "2025-03-21",
        "close": 33.84354,
        "volume": 716793
      },
      {
        "date": "2025-03-28",
        "close": 33.211792,
        "volume": 3994649
      },
      {
        "date": "2025-04-04",
        "close": 31.406805,
        "volume": 1343135
      },
      {
        "date": "2025-04-11",
        "close": 26.849207,
        "volume": 3794552
      },
      {
        "date": "2025-04-18",
        "close": 29.872562,
        "volume": 1635417
      },
      {
        "date": "2025-04-25",
        "close": 29.601814,
        "volume": 1028511
      },
      {
        "date": "2025-05-02",
        "close": 30.775057,
        "volume": 724365
      },
      {
        "date": "2025-05-09",
        "close": 32.309299,
        "volume": 2669607
      },
      {
        "date": "2025-05-16",
        "close": 34.204536,
        "volume": 2656022
      },
      {
        "date": "2025-05-23",
        "close": 34.565536,
        "volume": 1530593
      },
      {
        "date": "2025-05-30",
        "close": 33.753292,
        "volume": 1277579
      },
      {
        "date": "2025-06-06",
        "close": 34.159409,
        "volume": 1073594
      },
      {
        "date": "2025-06-13",
        "close": 34.294785,
        "volume": 2306878
      },
      {
        "date": "2025-06-20",
        "close": 36.235153,
        "volume": 12037730
      },
      {
        "date": "2025-06-27",
        "close": 35.603401,
        "volume": 2658994
      },
      {
        "date": "2025-07-04",
        "close": 34.204536,
        "volume": 1621989
      },
      {
        "date": "2025-07-11",
        "close": 35.468029,
        "volume": 2166372
      },
      {
        "date": "2025-07-18",
        "close": 36.009529,
        "volume": 1836021
      },
      {
        "date": "2025-07-25",
        "close": 34.700912,
        "volume": 1840244
      },
      {
        "date": "2025-08-01",
        "close": 34.339909,
        "volume": 1522633
      },
      {
        "date": "2025-08-08",
        "close": 35.783901,
        "volume": 2242290
      },
      {
        "date": "2025-08-15",
        "close": 37.137642,
        "volume": 4629643
      },
      {
        "date": "2025-08-22",
        "close": 36.370522,
        "volume": 2507421
      },
      {
        "date": "2025-08-29",
        "close": 36.832184,
        "volume": 2483097
      },
      {
        "date": "2025-09-05",
        "close": 36.363579,
        "volume": 3106708
      },
      {
        "date": "2025-09-12",
        "close": 37.722527,
        "volume": 4818143
      },
      {
        "date": "2025-09-19",
        "close": 36.597881,
        "volume": 3022009
      },
      {
        "date": "2025-09-26",
        "close": 36.738464,
        "volume": 4092300
      },
      {
        "date": "2025-10-03",
        "close": 36.457302,
        "volume": 1169341
      },
      {
        "date": "2025-10-10",
        "close": 37.441368,
        "volume": 1923376
      },
      {
        "date": "2025-10-17",
        "close": 35.988701,
        "volume": 2841037
      },
      {
        "date": "2025-10-24",
        "close": 36.363579,
        "volume": 1511807
      },
      {
        "date": "2025-10-31",
        "close": 35.801258,
        "volume": 1833398
      },
      {
        "date": "2025-11-07",
        "close": 35.566956,
        "volume": 4460787
      },
      {
        "date": "2025-11-14",
        "close": 35.894978,
        "volume": 3878849
      },
      {
        "date": "2025-11-21",
        "close": 34.629749,
        "volume": 2582380
      },
      {
        "date": "2025-11-28",
        "close": 35.098354,
        "volume": 1356247
      },
      {
        "date": "2025-12-05",
        "close": 35.098354,
        "volume": 1587116
      },
      {
        "date": "2025-12-12",
        "close": 35.754398,
        "volume": 2339540
      },
      {
        "date": "2025-12-19",
        "close": 34.957771,
        "volume": 1320956
      },
      {
        "date": "2025-12-26",
        "close": 35.426373,
        "volume": 1354514
      },
      {
        "date": "2026-01-02",
        "close": 34.817192,
        "volume": 1338605
      },
      {
        "date": "2026-01-09",
        "close": 35.941837,
        "volume": 2508220
      },
      {
        "date": "2026-01-16",
        "close": 37.113342,
        "volume": 3457411
      },
      {
        "date": "2026-01-23",
        "close": 40.018684,
        "volume": 10132436
      },
      {
        "date": "2026-01-30",
        "close": 38.566013,
        "volume": 4431212
      },
      {
        "date": "2026-02-06",
        "close": 36.035561,
        "volume": 3772176
      },
      {
        "date": "2026-02-13",
        "close": 35.520096,
        "volume": 1467696
      },
      {
        "date": "2026-02-27",
        "close": 36.269859,
        "volume": 1855098
      },
      {
        "date": "2026-03-06",
        "close": 35.473232,
        "volume": 2145342
      },
      {
        "date": "2026-03-13",
        "close": 32.286736,
        "volume": 5704353
      },
      {
        "date": "2026-03-20",
        "close": 31.724411,
        "volume": 2709515
      },
      {
        "date": "2026-03-27",
        "close": 30.506044,
        "volume": 1821024
      },
      {
        "date": "2026-04-03",
        "close": 29.756281,
        "volume": 1171286
      },
      {
        "date": "2026-04-10",
        "close": 30.271742,
        "volume": 826077
      },
      {
        "date": "2026-04-17",
        "close": 30.740345,
        "volume": 1548566
      },
      {
        "date": "2026-04-24",
        "close": 29.803139,
        "volume": 1789213
      },
      {
        "date": "2026-05-01",
        "close": 29.89686,
        "volume": 904589
      },
      {
        "date": "2026-05-08",
        "close": 30.084301,
        "volume": 2167787
      },
      {
        "date": "2026-05-15",
        "close": 28.116171,
        "volume": 3591883
      },
      {
        "date": "2026-05-22",
        "close": 28.772215,
        "volume": 1675330
      },
      {
        "date": "2026-05-29",
        "close": 30.084301,
        "volume": 2565116
      },
      {
        "date": "2026-06-05",
        "close": 30.834068,
        "volume": 4906189
      },
      {
        "date": "2026-06-12",
        "close": 29.756281,
        "volume": 1500700
      },
      {
        "date": "2026-06-19",
        "close": 29.709421,
        "volume": 1188786
      },
      {
        "date": "2026-06-26",
        "close": 29.147097,
        "volume": 1490547
      },
      {
        "date": "2026-07-03",
        "close": 30.552904,
        "volume": 1349927
      },
      {
        "date": "2026-07-10",
        "close": 29.990582,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.549999,
        "volume": 2021538
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "volume": 933198
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 1478342
      },
      {
        "date": "2026-08-07",
        "close": 28.700001,
        "volume": 1089548
      },
      {
        "date": "2026-08-14",
        "close": 31.1,
        "volume": 1934918
      }
    ],
    "sharemaestro_context": {
      "trend": 31.584323,
      "fair_value": 33.794504,
      "market_activity": -34.605126,
      "market_dynamics": 0.236731,
      "relative_strength": -35.302797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050941,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.041425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031189,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.014423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.063584
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.002674
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.033967
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.037831
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.036896
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.062409
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.033762
      }
    ]
  }
}