{
  "ticker": {
    "uuid": "41251df3-8f32-403d-9b63-14c05c52b267",
    "symbol": "8892",
    "name": "ES-CON JAPAN Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1075.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 957.82074,
    "boundary_margin": 0.122339,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142161,
    "volatility_stability": 0.8427,
    "risk_context": 0.7034,
    "current_regime": {
      "move": 0.087538,
      "interruption": -0.111916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.817,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 694.79834,
        "direction_boundary": 673.740967,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207507
      },
      {
        "date": "2023-08-25",
        "close": 712.277527,
        "direction_boundary": 671.242554,
        "core_momentum": 0.061133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208764
      },
      {
        "date": "2023-09-01",
        "close": 770.832825,
        "direction_boundary": 656.252014,
        "core_momentum": 0.174599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233487
      },
      {
        "date": "2023-09-08",
        "close": 805.79126,
        "direction_boundary": 662.081726,
        "core_momentum": 0.217057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2023-09-15",
        "close": 829.388184,
        "direction_boundary": 674.573792,
        "core_momentum": 0.2295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2023-09-22",
        "close": 831.136108,
        "direction_boundary": 670.409729,
        "core_momentum": 0.239744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2023-09-29",
        "close": 815.404785,
        "direction_boundary": 681.236267,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2023-10-06",
        "close": 790.93396,
        "direction_boundary": 690.397095,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226779
      },
      {
        "date": "2023-10-13",
        "close": 783.942261,
        "direction_boundary": 687.065857,
        "core_momentum": 0.141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2023-10-20",
        "close": 780.446411,
        "direction_boundary": 694.561218,
        "core_momentum": 0.123654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227428
      },
      {
        "date": "2023-10-27",
        "close": 776.076599,
        "direction_boundary": 669.576904,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2023-11-03",
        "close": 766.463074,
        "direction_boundary": 663.747314,
        "core_momentum": 0.154751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2023-11-10",
        "close": 788.312073,
        "direction_boundary": 676.23938,
        "core_momentum": 0.165729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2023-11-17",
        "close": 787.43811,
        "direction_boundary": 693.728333,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2023-11-24",
        "close": 790.059998,
        "direction_boundary": 704.55481,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2023-12-01",
        "close": 802.295471,
        "direction_boundary": 686.233093,
        "core_momentum": 0.16913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2023-12-08",
        "close": 794.42981,
        "direction_boundary": 700.390808,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178881
      },
      {
        "date": "2023-12-15",
        "close": 809.287109,
        "direction_boundary": 695.393982,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172105
      },
      {
        "date": "2023-12-22",
        "close": 804.043335,
        "direction_boundary": 672.075378,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172008
      },
      {
        "date": "2023-12-29",
        "close": 813.656921,
        "direction_boundary": 683.43689,
        "core_momentum": 0.190537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172212
      },
      {
        "date": "2024-01-05",
        "close": 838.127747,
        "direction_boundary": 672.075378,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2024-01-12",
        "close": 832.884033,
        "direction_boundary": 663.335754,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2024-01-19",
        "close": 842.497559,
        "direction_boundary": 672.075378,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2024-01-26",
        "close": 843.371582,
        "direction_boundary": 689.554504,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2024-02-02",
        "close": 878.329956,
        "direction_boundary": 719.269165,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164822
      },
      {
        "date": "2024-02-09",
        "close": 857.354919,
        "direction_boundary": 719.269165,
        "core_momentum": 0.191981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2024-02-16",
        "close": 851.237183,
        "direction_boundary": 720.143188,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2024-02-23",
        "close": 864.346619,
        "direction_boundary": 734.126526,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2024-03-01",
        "close": 887.06958,
        "direction_boundary": 755.101563,
        "core_momentum": 0.174769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2024-03-08",
        "close": 893.187256,
        "direction_boundary": 755.101563,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2024-03-15",
        "close": 887.06958,
        "direction_boundary": 725.386963,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2024-03-22",
        "close": 908.044617,
        "direction_boundary": 717.521301,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2024-03-29",
        "close": 952.8172,
        "direction_boundary": 759.471375,
        "core_momentum": 0.254579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2024-04-05",
        "close": 911.62915,
        "direction_boundary": 741.992126,
        "core_momentum": 0.228624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2024-04-12",
        "close": 929.934998,
        "direction_boundary": 745.488037,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2024-04-19",
        "close": 895.153931,
        "direction_boundary": 744.614014,
        "core_momentum": 0.202172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2024-04-26",
        "close": 937.257263,
        "direction_boundary": 756.849487,
        "core_momentum": 0.238367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164688
      },
      {
        "date": "2024-05-03",
        "close": 966.54657,
        "direction_boundary": 752.479736,
        "core_momentum": 0.284482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2024-05-10",
        "close": 1012.311096,
        "direction_boundary": 757.72345,
        "core_momentum": 0.33599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171269
      },
      {
        "date": "2024-05-17",
        "close": 990.344177,
        "direction_boundary": 685.184753,
        "core_momentum": 0.445368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176242
      },
      {
        "date": "2024-05-24",
        "close": 957.393677,
        "direction_boundary": 689.554504,
        "core_momentum": 0.388423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185833
      },
      {
        "date": "2024-05-31",
        "close": 952.8172,
        "direction_boundary": 689.554504,
        "core_momentum": 0.381787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2024-06-07",
        "close": 953.732483,
        "direction_boundary": 695.672302,
        "core_momentum": 0.370951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2024-06-14",
        "close": 977.530029,
        "direction_boundary": 725.386963,
        "core_momentum": 0.347598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2024-06-21",
        "close": 989.428772,
        "direction_boundary": 720.143188,
        "core_momentum": 0.373933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2024-06-28",
        "close": 968.377136,
        "direction_boundary": 720.143188,
        "core_momentum": 0.344701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2024-07-05",
        "close": 990.344177,
        "direction_boundary": 705.285828,
        "core_momentum": 0.404174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2024-07-12",
        "close": 997.666382,
        "direction_boundary": 708.781677,
        "core_momentum": 0.407579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2024-07-19",
        "close": 981.191223,
        "direction_boundary": 721.017151,
        "core_momentum": 0.360843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2024-07-26",
        "close": 929.019653,
        "direction_boundary": 703.537964,
        "core_momentum": 0.320497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20725
      },
      {
        "date": "2024-08-02",
        "close": 875.9328,
        "direction_boundary": 684.310791,
        "core_momentum": 0.280022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217479
      },
      {
        "date": "2024-08-09",
        "close": 896.069214,
        "direction_boundary": 697.420227,
        "core_momentum": 0.284834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216823
      },
      {
        "date": "2024-08-16",
        "close": 933.596069,
        "direction_boundary": 694.79834,
        "core_momentum": 0.343694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223092
      },
      {
        "date": "2024-08-23",
        "close": 954.647766,
        "direction_boundary": 712.277527,
        "core_momentum": 0.340275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22404
      },
      {
        "date": "2024-08-30",
        "close": 951.901917,
        "direction_boundary": 770.832825,
        "core_momentum": 0.234901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221902
      },
      {
        "date": "2024-09-06",
        "close": 918.951416,
        "direction_boundary": 805.79126,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227922
      },
      {
        "date": "2024-09-13",
        "close": 926.273804,
        "direction_boundary": 829.388184,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227812
      },
      {
        "date": "2024-09-20",
        "close": 957.393677,
        "direction_boundary": 831.136108,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23004
      },
      {
        "date": "2024-09-27",
        "close": 967.461853,
        "direction_boundary": 815.404785,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220685
      },
      {
        "date": "2024-10-04",
        "close": 945.494873,
        "direction_boundary": 790.93396,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213933
      },
      {
        "date": "2024-10-11",
        "close": 918.951416,
        "direction_boundary": 783.942261,
        "core_momentum": 0.172218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216078
      },
      {
        "date": "2024-10-18",
        "close": 917.12085,
        "direction_boundary": 780.446411,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209182
      },
      {
        "date": "2024-10-25",
        "close": 883.255127,
        "direction_boundary": 776.076599,
        "core_momentum": 0.138103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205275
      },
      {
        "date": "2024-11-01",
        "close": 898.815063,
        "direction_boundary": 766.463074,
        "core_momentum": 0.172679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201789
      },
      {
        "date": "2024-11-08",
        "close": 915.290344,
        "direction_boundary": 788.312073,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2024-11-15",
        "close": 908.88324,
        "direction_boundary": 787.43811,
        "core_momentum": 0.154228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189931
      },
      {
        "date": "2024-11-22",
        "close": 907.052673,
        "direction_boundary": 790.059998,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184754
      },
      {
        "date": "2024-11-29",
        "close": 906.13739,
        "direction_boundary": 802.295471,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184718
      },
      {
        "date": "2024-12-06",
        "close": 894.238647,
        "direction_boundary": 794.42981,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185319
      },
      {
        "date": "2024-12-13",
        "close": 878.67865,
        "direction_boundary": 809.287109,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18218
      },
      {
        "date": "2024-12-20",
        "close": 849.389404,
        "direction_boundary": 804.043335,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185143
      },
      {
        "date": "2024-12-27",
        "close": 885.085754,
        "direction_boundary": 813.656921,
        "core_momentum": 0.087787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19471
      },
      {
        "date": "2025-01-03",
        "close": 892.40802,
        "direction_boundary": 838.127747,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19191
      },
      {
        "date": "2025-01-10",
        "close": 888.746826,
        "direction_boundary": 832.884033,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191208
      },
      {
        "date": "2025-01-17",
        "close": 882.339844,
        "direction_boundary": 842.497559,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190451
      },
      {
        "date": "2025-01-24",
        "close": 899.730408,
        "direction_boundary": 843.371582,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178469
      },
      {
        "date": "2025-01-31",
        "close": 924.443237,
        "direction_boundary": 878.329956,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162021
      },
      {
        "date": "2025-02-07",
        "close": 938.172546,
        "direction_boundary": 857.354919,
        "core_momentum": 0.094264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160355
      },
      {
        "date": "2025-02-14",
        "close": 960.139526,
        "direction_boundary": 851.237183,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2025-02-21",
        "close": 931.765503,
        "direction_boundary": 864.346619,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156016
      },
      {
        "date": "2025-02-28",
        "close": 938.172546,
        "direction_boundary": 887.06958,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156356
      },
      {
        "date": "2025-03-07",
        "close": 953.732483,
        "direction_boundary": 893.187256,
        "core_momentum": 0.067786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149721
      },
      {
        "date": "2025-03-14",
        "close": 944.57959,
        "direction_boundary": 887.06958,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150177
      },
      {
        "date": "2025-03-21",
        "close": 979.360596,
        "direction_boundary": 908.044617,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151572
      },
      {
        "date": "2025-03-28",
        "close": 997.09137,
        "direction_boundary": 952.8172,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152868
      },
      {
        "date": "2025-04-04",
        "close": 943.45343,
        "direction_boundary": 911.62915,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168815
      },
      {
        "date": "2025-04-11",
        "close": 974.103638,
        "direction_boundary": 929.934998,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169293
      },
      {
        "date": "2025-04-18",
        "close": 1021.99469,
        "direction_boundary": 895.153931,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2025-04-25",
        "close": 1000.922668,
        "direction_boundary": 937.257263,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2025-05-02",
        "close": 985.597534,
        "direction_boundary": 966.54657,
        "core_momentum": 0.01971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2025-05-09",
        "close": 986.555359,
        "direction_boundary": 1012.311096,
        "core_momentum": -0.025443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174163
      },
      {
        "date": "2025-05-16",
        "close": 958.778564,
        "direction_boundary": 990.344177,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179104
      },
      {
        "date": "2025-05-23",
        "close": 950.158142,
        "direction_boundary": 957.393677,
        "core_momentum": -0.007558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179686
      },
      {
        "date": "2025-05-30",
        "close": 944.411194,
        "direction_boundary": 952.8172,
        "core_momentum": -0.008822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17998
      },
      {
        "date": "2025-06-06",
        "close": 926.212646,
        "direction_boundary": 953.732483,
        "core_momentum": -0.028855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181211
      },
      {
        "date": "2025-06-13",
        "close": 929.086121,
        "direction_boundary": 977.530029,
        "core_momentum": -0.049557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179153
      },
      {
        "date": "2025-06-20",
        "close": 940.579956,
        "direction_boundary": 989.428772,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171869
      },
      {
        "date": "2025-06-27",
        "close": 959.736328,
        "direction_boundary": 968.377136,
        "core_momentum": -0.008923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1651
      },
      {
        "date": "2025-07-04",
        "close": 970.2724,
        "direction_boundary": 990.344177,
        "core_momentum": -0.020267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165308
      },
      {
        "date": "2025-07-11",
        "close": 983.681885,
        "direction_boundary": 997.666382,
        "core_momentum": -0.014017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165577
      },
      {
        "date": "2025-07-18",
        "close": 960.694153,
        "direction_boundary": 981.191223,
        "core_momentum": -0.02089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169307
      },
      {
        "date": "2025-07-25",
        "close": 988.470947,
        "direction_boundary": 929.019653,
        "core_momentum": 0.063994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171476
      },
      {
        "date": "2025-08-01",
        "close": 948.242493,
        "direction_boundary": 875.9328,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178939
      },
      {
        "date": "2025-08-08",
        "close": 957.82074,
        "direction_boundary": 896.069214,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178335
      },
      {
        "date": "2025-08-15",
        "close": 951.115967,
        "direction_boundary": 933.596069,
        "core_momentum": 0.018766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175661
      },
      {
        "date": "2025-08-22",
        "close": 976.019287,
        "direction_boundary": 954.647766,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2025-08-29",
        "close": 971.230225,
        "direction_boundary": 951.901917,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2025-09-05",
        "close": 993.260071,
        "direction_boundary": 918.951416,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175193
      },
      {
        "date": "2025-09-12",
        "close": 991.344421,
        "direction_boundary": 926.273804,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2025-09-19",
        "close": 990.386597,
        "direction_boundary": 957.393677,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2025-09-26",
        "close": 1008.585205,
        "direction_boundary": 967.461853,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2025-10-03",
        "close": 965.483276,
        "direction_boundary": 945.494873,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16033
      },
      {
        "date": "2025-10-10",
        "close": 958.778564,
        "direction_boundary": 918.951416,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154208
      },
      {
        "date": "2025-10-17",
        "close": 987.513184,
        "direction_boundary": 917.12085,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144382
      },
      {
        "date": "2025-10-24",
        "close": 1000.922668,
        "direction_boundary": 883.255127,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142942
      },
      {
        "date": "2025-10-31",
        "close": 958.778564,
        "direction_boundary": 898.815063,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153619
      },
      {
        "date": "2025-11-07",
        "close": 961.651978,
        "direction_boundary": 915.290344,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153698
      },
      {
        "date": "2025-11-14",
        "close": 983.681885,
        "direction_boundary": 908.88324,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2025-11-21",
        "close": 987.513184,
        "direction_boundary": 907.052673,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151066
      },
      {
        "date": "2025-11-28",
        "close": 999.007019,
        "direction_boundary": 906.13739,
        "core_momentum": 0.10249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2025-12-05",
        "close": 969.314575,
        "direction_boundary": 894.238647,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155029
      },
      {
        "date": "2025-12-12",
        "close": 978.892761,
        "direction_boundary": 878.67865,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155427
      },
      {
        "date": "2025-12-19",
        "close": 1060.307495,
        "direction_boundary": 849.389404,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2025-12-26",
        "close": 1118.734619,
        "direction_boundary": 885.085754,
        "core_momentum": 0.263984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2026-01-02",
        "close": 1137.890991,
        "direction_boundary": 892.40802,
        "core_momentum": 0.275079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2026-01-09",
        "close": 1175.245972,
        "direction_boundary": 888.746826,
        "core_momentum": 0.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2026-01-16",
        "close": 1189.613281,
        "direction_boundary": 882.339844,
        "core_momentum": 0.348248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2026-01-23",
        "close": 1168.54126,
        "direction_boundary": 899.730408,
        "core_momentum": 0.298768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19964
      },
      {
        "date": "2026-01-30",
        "close": 1142.680054,
        "direction_boundary": 924.443237,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2026-02-06",
        "close": 1115.861084,
        "direction_boundary": 938.172546,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2026-02-13",
        "close": 1111.072021,
        "direction_boundary": 960.139526,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196381
      },
      {
        "date": "2026-02-20",
        "close": 1079.463989,
        "direction_boundary": 931.765503,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2026-02-27",
        "close": 1098.620361,
        "direction_boundary": 938.172546,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20039
      },
      {
        "date": "2026-03-06",
        "close": 1057.434082,
        "direction_boundary": 953.732483,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207212
      },
      {
        "date": "2026-03-13",
        "close": 1056.476196,
        "direction_boundary": 944.57959,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207174
      },
      {
        "date": "2026-03-20",
        "close": 1079.463989,
        "direction_boundary": 979.360596,
        "core_momentum": 0.102213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208774
      },
      {
        "date": "2026-03-27",
        "close": 1090.0,
        "direction_boundary": 997.09137,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207893
      },
      {
        "date": "2026-04-03",
        "close": 1102.0,
        "direction_boundary": 943.45343,
        "core_momentum": 0.168049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196881
      },
      {
        "date": "2026-04-10",
        "close": 1127.0,
        "direction_boundary": 974.103638,
        "core_momentum": 0.156961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197501
      },
      {
        "date": "2026-04-17",
        "close": 1132.0,
        "direction_boundary": 1021.99469,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194622
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "direction_boundary": 1000.922668,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194269
      },
      {
        "date": "2026-05-01",
        "close": 1160.0,
        "direction_boundary": 985.597534,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2026-05-08",
        "close": 1166.0,
        "direction_boundary": 986.555359,
        "core_momentum": 0.18189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2026-05-15",
        "close": 1125.0,
        "direction_boundary": 958.778564,
        "core_momentum": 0.173368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2026-05-22",
        "close": 1111.0,
        "direction_boundary": 950.158142,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192182
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "direction_boundary": 944.411194,
        "core_momentum": 0.163688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2026-06-05",
        "close": 1088.0,
        "direction_boundary": 926.212646,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18795
      },
      {
        "date": "2026-06-12",
        "close": 1110.0,
        "direction_boundary": 929.086121,
        "core_momentum": 0.194722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189062
      },
      {
        "date": "2026-06-19",
        "close": 1066.0,
        "direction_boundary": 940.579956,
        "core_momentum": 0.133343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165722
      },
      {
        "date": "2026-06-26",
        "close": 1063.0,
        "direction_boundary": 959.736328,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146719
      },
      {
        "date": "2026-07-03",
        "close": 1094.0,
        "direction_boundary": 970.2724,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150614
      },
      {
        "date": "2026-07-10",
        "close": 1119.0,
        "direction_boundary": 983.681885,
        "core_momentum": 0.137563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146809
      },
      {
        "date": "2026-07-17",
        "close": 1099.0,
        "direction_boundary": 960.694153,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147004
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "direction_boundary": 988.470947,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145444
      },
      {
        "date": "2026-07-31",
        "close": 1073.0,
        "direction_boundary": 948.242493,
        "core_momentum": 0.131567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145373
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "direction_boundary": 957.82074,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 694.79834,
        "volume": 1353500
      },
      {
        "date": "2023-08-25",
        "close": 712.277527,
        "volume": 1095300
      },
      {
        "date": "2023-09-01",
        "close": 770.832825,
        "volume": 4768700
      },
      {
        "date": "2023-09-08",
        "close": 805.79126,
        "volume": 2515500
      },
      {
        "date": "2023-09-15",
        "close": 829.388184,
        "volume": 1473900
      },
      {
        "date": "2023-09-22",
        "close": 831.136108,
        "volume": 1416500
      },
      {
        "date": "2023-09-29",
        "close": 815.404785,
        "volume": 1619700
      },
      {
        "date": "2023-10-06",
        "close": 790.93396,
        "volume": 2045200
      },
      {
        "date": "2023-10-13",
        "close": 783.942261,
        "volume": 979800
      },
      {
        "date": "2023-10-20",
        "close": 780.446411,
        "volume": 1400300
      },
      {
        "date": "2023-10-27",
        "close": 776.076599,
        "volume": 2338100
      },
      {
        "date": "2023-11-03",
        "close": 766.463074,
        "volume": 1155600
      },
      {
        "date": "2023-11-10",
        "close": 788.312073,
        "volume": 1654100
      },
      {
        "date": "2023-11-17",
        "close": 787.43811,
        "volume": 897100
      },
      {
        "date": "2023-11-24",
        "close": 790.059998,
        "volume": 849100
      },
      {
        "date": "2023-12-01",
        "close": 802.295471,
        "volume": 1384700
      },
      {
        "date": "2023-12-08",
        "close": 794.42981,
        "volume": 1534000
      },
      {
        "date": "2023-12-15",
        "close": 809.287109,
        "volume": 958600
      },
      {
        "date": "2023-12-22",
        "close": 804.043335,
        "volume": 779500
      },
      {
        "date": "2023-12-29",
        "close": 813.656921,
        "volume": 1023200
      },
      {
        "date": "2024-01-05",
        "close": 838.127747,
        "volume": 858700
      },
      {
        "date": "2024-01-12",
        "close": 832.884033,
        "volume": 1227400
      },
      {
        "date": "2024-01-19",
        "close": 842.497559,
        "volume": 980000
      },
      {
        "date": "2024-01-26",
        "close": 843.371582,
        "volume": 1484700
      },
      {
        "date": "2024-02-02",
        "close": 878.329956,
        "volume": 1715500
      },
      {
        "date": "2024-02-09",
        "close": 857.354919,
        "volume": 1289500
      },
      {
        "date": "2024-02-16",
        "close": 851.237183,
        "volume": 977300
      },
      {
        "date": "2024-02-23",
        "close": 864.346619,
        "volume": 667600
      },
      {
        "date": "2024-03-01",
        "close": 887.06958,
        "volume": 1076400
      },
      {
        "date": "2024-03-08",
        "close": 893.187256,
        "volume": 1536400
      },
      {
        "date": "2024-03-15",
        "close": 887.06958,
        "volume": 1529300
      },
      {
        "date": "2024-03-22",
        "close": 908.044617,
        "volume": 1346900
      },
      {
        "date": "2024-03-29",
        "close": 952.8172,
        "volume": 3383500
      },
      {
        "date": "2024-04-05",
        "close": 911.62915,
        "volume": 1487200
      },
      {
        "date": "2024-04-12",
        "close": 929.934998,
        "volume": 1149500
      },
      {
        "date": "2024-04-19",
        "close": 895.153931,
        "volume": 1082900
      },
      {
        "date": "2024-04-26",
        "close": 937.257263,
        "volume": 2201800
      },
      {
        "date": "2024-05-03",
        "close": 966.54657,
        "volume": 1125200
      },
      {
        "date": "2024-05-10",
        "close": 1012.311096,
        "volume": 1654400
      },
      {
        "date": "2024-05-17",
        "close": 990.344177,
        "volume": 902400
      },
      {
        "date": "2024-05-24",
        "close": 957.393677,
        "volume": 845600
      },
      {
        "date": "2024-05-31",
        "close": 952.8172,
        "volume": 1020100
      },
      {
        "date": "2024-06-07",
        "close": 953.732483,
        "volume": 858500
      },
      {
        "date": "2024-06-14",
        "close": 977.530029,
        "volume": 863800
      },
      {
        "date": "2024-06-21",
        "close": 989.428772,
        "volume": 921500
      },
      {
        "date": "2024-06-28",
        "close": 968.377136,
        "volume": 781200
      },
      {
        "date": "2024-07-05",
        "close": 990.344177,
        "volume": 742800
      },
      {
        "date": "2024-07-12",
        "close": 997.666382,
        "volume": 702200
      },
      {
        "date": "2024-07-19",
        "close": 981.191223,
        "volume": 545800
      },
      {
        "date": "2024-07-26",
        "close": 929.019653,
        "volume": 1230400
      },
      {
        "date": "2024-08-02",
        "close": 875.9328,
        "volume": 1673300
      },
      {
        "date": "2024-08-09",
        "close": 896.069214,
        "volume": 2297900
      },
      {
        "date": "2024-08-16",
        "close": 933.596069,
        "volume": 603600
      },
      {
        "date": "2024-08-23",
        "close": 954.647766,
        "volume": 723200
      },
      {
        "date": "2024-08-30",
        "close": 951.901917,
        "volume": 620100
      },
      {
        "date": "2024-09-06",
        "close": 918.951416,
        "volume": 832100
      },
      {
        "date": "2024-09-13",
        "close": 926.273804,
        "volume": 783700
      },
      {
        "date": "2024-09-20",
        "close": 957.393677,
        "volume": 582400
      },
      {
        "date": "2024-09-27",
        "close": 967.461853,
        "volume": 872900
      },
      {
        "date": "2024-10-04",
        "close": 945.494873,
        "volume": 725300
      },
      {
        "date": "2024-10-11",
        "close": 918.951416,
        "volume": 744200
      },
      {
        "date": "2024-10-18",
        "close": 917.12085,
        "volume": 363900
      },
      {
        "date": "2024-10-25",
        "close": 883.255127,
        "volume": 883400
      },
      {
        "date": "2024-11-01",
        "close": 898.815063,
        "volume": 2349900
      },
      {
        "date": "2024-11-08",
        "close": 915.290344,
        "volume": 834400
      },
      {
        "date": "2024-11-15",
        "close": 908.88324,
        "volume": 808000
      },
      {
        "date": "2024-11-22",
        "close": 907.052673,
        "volume": 598700
      },
      {
        "date": "2024-11-29",
        "close": 906.13739,
        "volume": 701800
      },
      {
        "date": "2024-12-06",
        "close": 894.238647,
        "volume": 784400
      },
      {
        "date": "2024-12-13",
        "close": 878.67865,
        "volume": 974800
      },
      {
        "date": "2024-12-20",
        "close": 849.389404,
        "volume": 1375100
      },
      {
        "date": "2024-12-27",
        "close": 885.085754,
        "volume": 1171200
      },
      {
        "date": "2025-01-03",
        "close": 892.40802,
        "volume": 204300
      },
      {
        "date": "2025-01-10",
        "close": 888.746826,
        "volume": 944200
      },
      {
        "date": "2025-01-17",
        "close": 882.339844,
        "volume": 586400
      },
      {
        "date": "2025-01-24",
        "close": 899.730408,
        "volume": 563700
      },
      {
        "date": "2025-01-31",
        "close": 924.443237,
        "volume": 868900
      },
      {
        "date": "2025-02-07",
        "close": 938.172546,
        "volume": 842300
      },
      {
        "date": "2025-02-14",
        "close": 960.139526,
        "volume": 515000
      },
      {
        "date": "2025-02-21",
        "close": 931.765503,
        "volume": 578900
      },
      {
        "date": "2025-02-28",
        "close": 938.172546,
        "volume": 535800
      },
      {
        "date": "2025-03-07",
        "close": 953.732483,
        "volume": 676000
      },
      {
        "date": "2025-03-14",
        "close": 944.57959,
        "volume": 1162200
      },
      {
        "date": "2025-03-21",
        "close": 979.360596,
        "volume": 982600
      },
      {
        "date": "2025-03-28",
        "close": 997.09137,
        "volume": 1895700
      },
      {
        "date": "2025-04-04",
        "close": 943.45343,
        "volume": 1216500
      },
      {
        "date": "2025-04-11",
        "close": 974.103638,
        "volume": 1349900
      },
      {
        "date": "2025-04-18",
        "close": 1021.99469,
        "volume": 866200
      },
      {
        "date": "2025-04-25",
        "close": 1000.922668,
        "volume": 1125300
      },
      {
        "date": "2025-05-02",
        "close": 985.597534,
        "volume": 940800
      },
      {
        "date": "2025-05-09",
        "close": 986.555359,
        "volume": 518800
      },
      {
        "date": "2025-05-16",
        "close": 958.778564,
        "volume": 833700
      },
      {
        "date": "2025-05-23",
        "close": 950.158142,
        "volume": 957700
      },
      {
        "date": "2025-05-30",
        "close": 944.411194,
        "volume": 1107300
      },
      {
        "date": "2025-06-06",
        "close": 926.212646,
        "volume": 1299000
      },
      {
        "date": "2025-06-13",
        "close": 929.086121,
        "volume": 651400
      },
      {
        "date": "2025-06-20",
        "close": 940.579956,
        "volume": 571500
      },
      {
        "date": "2025-06-27",
        "close": 959.736328,
        "volume": 702100
      },
      {
        "date": "2025-07-04",
        "close": 970.2724,
        "volume": 782000
      },
      {
        "date": "2025-07-11",
        "close": 983.681885,
        "volume": 713100
      },
      {
        "date": "2025-07-18",
        "close": 960.694153,
        "volume": 552700
      },
      {
        "date": "2025-07-25",
        "close": 988.470947,
        "volume": 905800
      },
      {
        "date": "2025-08-01",
        "close": 948.242493,
        "volume": 1799100
      },
      {
        "date": "2025-08-08",
        "close": 957.82074,
        "volume": 728800
      },
      {
        "date": "2025-08-15",
        "close": 951.115967,
        "volume": 930800
      },
      {
        "date": "2025-08-22",
        "close": 976.019287,
        "volume": 822500
      },
      {
        "date": "2025-08-29",
        "close": 971.230225,
        "volume": 773200
      },
      {
        "date": "2025-09-05",
        "close": 993.260071,
        "volume": 853500
      },
      {
        "date": "2025-09-12",
        "close": 991.344421,
        "volume": 742200
      },
      {
        "date": "2025-09-19",
        "close": 990.386597,
        "volume": 911000
      },
      {
        "date": "2025-09-26",
        "close": 1008.585205,
        "volume": 610700
      },
      {
        "date": "2025-10-03",
        "close": 965.483276,
        "volume": 936000
      },
      {
        "date": "2025-10-10",
        "close": 958.778564,
        "volume": 1008400
      },
      {
        "date": "2025-10-17",
        "close": 987.513184,
        "volume": 756000
      },
      {
        "date": "2025-10-24",
        "close": 1000.922668,
        "volume": 1156100
      },
      {
        "date": "2025-10-31",
        "close": 958.778564,
        "volume": 1800000
      },
      {
        "date": "2025-11-07",
        "close": 961.651978,
        "volume": 709000
      },
      {
        "date": "2025-11-14",
        "close": 983.681885,
        "volume": 479500
      },
      {
        "date": "2025-11-21",
        "close": 987.513184,
        "volume": 571900
      },
      {
        "date": "2025-11-28",
        "close": 999.007019,
        "volume": 611500
      },
      {
        "date": "2025-12-05",
        "close": 969.314575,
        "volume": 559100
      },
      {
        "date": "2025-12-12",
        "close": 978.892761,
        "volume": 661000
      },
      {
        "date": "2025-12-19",
        "close": 1060.307495,
        "volume": 1970600
      },
      {
        "date": "2025-12-26",
        "close": 1118.734619,
        "volume": 1612800
      },
      {
        "date": "2026-01-02",
        "close": 1137.890991,
        "volume": 726900
      },
      {
        "date": "2026-01-09",
        "close": 1175.245972,
        "volume": 1960700
      },
      {
        "date": "2026-01-16",
        "close": 1189.613281,
        "volume": 900700
      },
      {
        "date": "2026-01-23",
        "close": 1168.54126,
        "volume": 700900
      },
      {
        "date": "2026-01-30",
        "close": 1142.680054,
        "volume": 771600
      },
      {
        "date": "2026-02-06",
        "close": 1115.861084,
        "volume": 1289600
      },
      {
        "date": "2026-02-13",
        "close": 1111.072021,
        "volume": 877500
      },
      {
        "date": "2026-02-20",
        "close": 1079.463989,
        "volume": 1045600
      },
      {
        "date": "2026-02-27",
        "close": 1098.620361,
        "volume": 1020500
      },
      {
        "date": "2026-03-06",
        "close": 1057.434082,
        "volume": 1540800
      },
      {
        "date": "2026-03-13",
        "close": 1056.476196,
        "volume": 1285200
      },
      {
        "date": "2026-03-20",
        "close": 1079.463989,
        "volume": 947300
      },
      {
        "date": "2026-03-27",
        "close": 1090.0,
        "volume": 1280600
      },
      {
        "date": "2026-04-03",
        "close": 1102.0,
        "volume": 1915200
      },
      {
        "date": "2026-04-10",
        "close": 1127.0,
        "volume": 744900
      },
      {
        "date": "2026-04-17",
        "close": 1132.0,
        "volume": 791500
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "volume": 1053600
      },
      {
        "date": "2026-05-01",
        "close": 1160.0,
        "volume": 2055100
      },
      {
        "date": "2026-05-08",
        "close": 1166.0,
        "volume": 423300
      },
      {
        "date": "2026-05-15",
        "close": 1125.0,
        "volume": 1002400
      },
      {
        "date": "2026-05-22",
        "close": 1111.0,
        "volume": 1370000
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "volume": 1082000
      },
      {
        "date": "2026-06-05",
        "close": 1088.0,
        "volume": 153800
      },
      {
        "date": "2026-06-12",
        "close": 1110.0,
        "volume": 231200
      },
      {
        "date": "2026-06-19",
        "close": 1066.0,
        "volume": 200500
      },
      {
        "date": "2026-06-26",
        "close": 1063.0,
        "volume": 138300
      },
      {
        "date": "2026-07-03",
        "close": 1094.0,
        "volume": 124700
      },
      {
        "date": "2026-07-10",
        "close": 1119.0,
        "volume": 593200
      },
      {
        "date": "2026-07-17",
        "close": 1099.0,
        "volume": 678700
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "volume": 663000
      },
      {
        "date": "2026-07-31",
        "close": 1073.0,
        "volume": 1633400
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "volume": 928300
      }
    ],
    "sharemaestro_context": {
      "trend": 1107.707544,
      "fair_value": 957.26277,
      "market_activity": -8.031311,
      "market_dynamics": -0.847067,
      "relative_strength": -16.27343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.043089,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.037302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041985,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.011688
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.073395
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.023114
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.025543
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.045576
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.477484
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.026214
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087538
      }
    ]
  }
}