{
  "ticker": {
    "uuid": "41274318-bdf7-4503-8449-12ab0261d4bd",
    "symbol": "FB2A",
    "name": "Meta Platforms, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 514.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 653.01825,
    "boundary_margin": -0.211967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.457067,
    "volatility_stability": 1.1821,
    "risk_context": 0.2188,
    "current_regime": {
      "move": -0.004737,
      "interruption": 0.209522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.417984,
        "direction_boundary": 165.281235,
        "core_momentum": 0.533253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324807
      },
      {
        "date": "2023-08-25",
        "close": 256.834534,
        "direction_boundary": 162.231094,
        "core_momentum": 0.58314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323443
      },
      {
        "date": "2023-09-01",
        "close": 272.728882,
        "direction_boundary": 162.983734,
        "core_momentum": 0.67335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316666
      },
      {
        "date": "2023-09-08",
        "close": 279.017242,
        "direction_boundary": 165.934845,
        "core_momentum": 0.681487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2023-09-15",
        "close": 281.74057,
        "direction_boundary": 144.445313,
        "core_momentum": 0.9505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305236
      },
      {
        "date": "2023-09-22",
        "close": 280.849365,
        "direction_boundary": 143.950134,
        "core_momentum": 0.951018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2023-09-29",
        "close": 286.097931,
        "direction_boundary": 141.692261,
        "core_momentum": 1.01915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306361
      },
      {
        "date": "2023-10-06",
        "close": 289.712585,
        "direction_boundary": 136.483276,
        "core_momentum": 1.122697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305993
      },
      {
        "date": "2023-10-13",
        "close": 300.011688,
        "direction_boundary": 130.125565,
        "core_momentum": 1.305555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306382
      },
      {
        "date": "2023-10-20",
        "close": 288.128052,
        "direction_boundary": 128.541092,
        "core_momentum": 1.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308362
      },
      {
        "date": "2023-10-27",
        "close": 277.630859,
        "direction_boundary": 98.019997,
        "core_momentum": 1.83239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288793
      },
      {
        "date": "2023-11-03",
        "close": 288.920288,
        "direction_boundary": 89.22612,
        "core_momentum": 2.238068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2023-11-10",
        "close": 302.982574,
        "direction_boundary": 106.714828,
        "core_momentum": 1.83918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2023-11-17",
        "close": 303.527252,
        "direction_boundary": 107.130753,
        "core_momentum": 1.833241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286593
      },
      {
        "date": "2023-11-24",
        "close": 305.9039,
        "direction_boundary": 106.061226,
        "core_momentum": 1.88422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27572
      },
      {
        "date": "2023-12-01",
        "close": 293.871796,
        "direction_boundary": 115.01355,
        "core_momentum": 1.555106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2023-12-08",
        "close": 303.131104,
        "direction_boundary": 109.646103,
        "core_momentum": 1.764632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273297
      },
      {
        "date": "2023-12-15",
        "close": 305.804871,
        "direction_boundary": 112.854691,
        "core_momentum": 1.709722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265107
      },
      {
        "date": "2023-12-22",
        "close": 317.639038,
        "direction_boundary": 108.972725,
        "core_momentum": 1.914849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2023-12-29",
        "close": 321.303131,
        "direction_boundary": 110.141281,
        "core_momentum": 1.917191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268091
      },
      {
        "date": "2024-01-05",
        "close": 317.738098,
        "direction_boundary": 120.380974,
        "core_momentum": 1.639438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269333
      },
      {
        "date": "2024-01-12",
        "close": 339.07901,
        "direction_boundary": 124.163933,
        "core_momentum": 1.730898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275756
      },
      {
        "date": "2024-01-19",
        "close": 346.803406,
        "direction_boundary": 126.203949,
        "core_momentum": 1.74796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2024-01-26",
        "close": 361.26178,
        "direction_boundary": 137.869705,
        "core_momentum": 1.620313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2024-02-02",
        "close": 437.663513,
        "direction_boundary": 177.14502,
        "core_momentum": 1.470651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344777
      },
      {
        "date": "2024-02-09",
        "close": 431.276062,
        "direction_boundary": 163.538284,
        "core_momentum": 1.637157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339081
      },
      {
        "date": "2024-02-16",
        "close": 436.772186,
        "direction_boundary": 158.606583,
        "core_momentum": 1.753809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2024-02-23",
        "close": 445.45459,
        "direction_boundary": 158.091644,
        "core_momentum": 1.817699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314731
      },
      {
        "date": "2024-03-01",
        "close": 456.360504,
        "direction_boundary": 171.401306,
        "core_momentum": 1.662526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2024-03-08",
        "close": 462.408295,
        "direction_boundary": 171.599335,
        "core_momentum": 1.694697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309866
      },
      {
        "date": "2024-03-15",
        "close": 439.654663,
        "direction_boundary": 185.008026,
        "core_momentum": 1.376409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324528
      },
      {
        "date": "2024-03-22",
        "close": 464.539856,
        "direction_boundary": 187.662018,
        "core_momentum": 1.475407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327282
      },
      {
        "date": "2024-03-29",
        "close": 446.04953,
        "direction_boundary": 191.5242,
        "core_momentum": 1.328946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337693
      },
      {
        "date": "2024-04-05",
        "close": 481.196075,
        "direction_boundary": 192.395691,
        "core_momentum": 1.501075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2024-04-12",
        "close": 481.592682,
        "direction_boundary": 198.555328,
        "core_momentum": 1.425484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347459
      },
      {
        "date": "2024-04-19",
        "close": 452.791351,
        "direction_boundary": 191.781693,
        "core_momentum": 1.360973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35578
      },
      {
        "date": "2024-04-26",
        "close": 405.896179,
        "direction_boundary": 212.865204,
        "core_momentum": 0.906823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390325
      },
      {
        "date": "2024-05-03",
        "close": 415.314789,
        "direction_boundary": 207.616577,
        "core_momentum": 1.000393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388838
      },
      {
        "date": "2024-05-10",
        "close": 434.201782,
        "direction_boundary": 212.865204,
        "core_momentum": 1.039797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2024-05-17",
        "close": 429.740295,
        "direction_boundary": 223.411896,
        "core_momentum": 0.923534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389449
      },
      {
        "date": "2024-05-24",
        "close": 435.639374,
        "direction_boundary": 238.662521,
        "core_momentum": 0.825336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389366
      },
      {
        "date": "2024-05-31",
        "close": 417.099426,
        "direction_boundary": 252.081116,
        "core_momentum": 0.654624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39032
      },
      {
        "date": "2024-06-07",
        "close": 455.716064,
        "direction_boundary": 244.802414,
        "core_momentum": 0.861567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403426
      },
      {
        "date": "2024-06-14",
        "close": 466.275818,
        "direction_boundary": 258.468536,
        "core_momentum": 0.803995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403418
      },
      {
        "date": "2024-06-21",
        "close": 459.675781,
        "direction_boundary": 257.329712,
        "core_momentum": 0.78633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404288
      },
      {
        "date": "2024-06-28",
        "close": 478.533173,
        "direction_boundary": 260.597748,
        "core_momentum": 0.836291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405858
      },
      {
        "date": "2024-07-05",
        "close": 487.912354,
        "direction_boundary": 263.717102,
        "core_momentum": 0.850135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40408
      },
      {
        "date": "2024-07-12",
        "close": 460.320831,
        "direction_boundary": 276.392975,
        "core_momentum": 0.665458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410571
      },
      {
        "date": "2024-07-19",
        "close": 436.302368,
        "direction_boundary": 265.103546,
        "core_momentum": 0.645781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420037
      },
      {
        "date": "2024-07-26",
        "close": 423.89621,
        "direction_boundary": 291.396088,
        "core_momentum": 0.454708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420532
      },
      {
        "date": "2024-08-02",
        "close": 445.135681,
        "direction_boundary": 282.03772,
        "core_momentum": 0.578284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2024-08-09",
        "close": 466.970612,
        "direction_boundary": 271.738495,
        "core_momentum": 0.718456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2024-08-16",
        "close": 475.506104,
        "direction_boundary": 253.417984,
        "core_momentum": 0.876371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337516
      },
      {
        "date": "2024-08-23",
        "close": 471.635376,
        "direction_boundary": 256.834534,
        "core_momentum": 0.836339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337017
      },
      {
        "date": "2024-08-30",
        "close": 463.89386,
        "direction_boundary": 272.728882,
        "core_momentum": 0.700934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336435
      },
      {
        "date": "2024-09-06",
        "close": 453.91925,
        "direction_boundary": 279.017242,
        "core_momentum": 0.62685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337314
      },
      {
        "date": "2024-09-13",
        "close": 469.997742,
        "direction_boundary": 281.74057,
        "core_momentum": 0.668193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33286
      },
      {
        "date": "2024-09-20",
        "close": 499.257751,
        "direction_boundary": 280.849365,
        "core_momentum": 0.777671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334621
      },
      {
        "date": "2024-09-27",
        "close": 502.834503,
        "direction_boundary": 286.097931,
        "core_momentum": 0.757561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2024-10-04",
        "close": 528.368652,
        "direction_boundary": 289.712585,
        "core_momentum": 0.823768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319222
      },
      {
        "date": "2024-10-11",
        "close": 530.852478,
        "direction_boundary": 300.011688,
        "core_momentum": 0.769439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3192
      },
      {
        "date": "2024-10-18",
        "close": 530.653809,
        "direction_boundary": 288.128052,
        "core_momentum": 0.841729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2024-10-25",
        "close": 530.156982,
        "direction_boundary": 277.630859,
        "core_momentum": 0.909575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256163
      },
      {
        "date": "2024-11-01",
        "close": 524.295166,
        "direction_boundary": 288.920288,
        "core_momentum": 0.814671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257147
      },
      {
        "date": "2024-11-08",
        "close": 543.271851,
        "direction_boundary": 302.982574,
        "core_momentum": 0.79308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2024-11-15",
        "close": 531.647339,
        "direction_boundary": 303.527252,
        "core_momentum": 0.751564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2024-11-22",
        "close": 531.349304,
        "direction_boundary": 305.9039,
        "core_momentum": 0.736981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2024-11-29",
        "close": 543.470642,
        "direction_boundary": 293.871796,
        "core_momentum": 0.849346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247128
      },
      {
        "date": "2024-12-06",
        "close": 590.465454,
        "direction_boundary": 303.131104,
        "core_momentum": 0.947888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243668
      },
      {
        "date": "2024-12-13",
        "close": 587.683472,
        "direction_boundary": 305.804871,
        "core_momentum": 0.92176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2024-12-20",
        "close": 572.270508,
        "direction_boundary": 317.639038,
        "core_momentum": 0.801638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246668
      },
      {
        "date": "2024-12-27",
        "close": 567.795654,
        "direction_boundary": 321.303131,
        "core_momentum": 0.767165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243264
      },
      {
        "date": "2025-01-03",
        "close": 578.833374,
        "direction_boundary": 317.738098,
        "core_momentum": 0.821731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243248
      },
      {
        "date": "2025-01-10",
        "close": 597.62738,
        "direction_boundary": 339.07901,
        "core_momentum": 0.762502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2025-01-17",
        "close": 593.152588,
        "direction_boundary": 346.803406,
        "core_momentum": 0.710342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2025-01-24",
        "close": 609.559998,
        "direction_boundary": 361.26178,
        "core_momentum": 0.687308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201803
      },
      {
        "date": "2025-01-31",
        "close": 669.223267,
        "direction_boundary": 437.663513,
        "core_momentum": 0.529082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2025-02-07",
        "close": 686.724548,
        "direction_boundary": 431.276062,
        "core_momentum": 0.592309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2025-02-14",
        "close": 696.370117,
        "direction_boundary": 436.772186,
        "core_momentum": 0.594355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2025-02-21",
        "close": 660.67157,
        "direction_boundary": 445.45459,
        "core_momentum": 0.48314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238075
      },
      {
        "date": "2025-02-28",
        "close": 632.331543,
        "direction_boundary": 456.360504,
        "core_momentum": 0.385597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247657
      },
      {
        "date": "2025-03-07",
        "close": 556.161316,
        "direction_boundary": 462.408295,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312323
      },
      {
        "date": "2025-03-14",
        "close": 554.702942,
        "direction_boundary": 439.654663,
        "core_momentum": 0.261679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310159
      },
      {
        "date": "2025-03-21",
        "close": 545.346924,
        "direction_boundary": 464.539856,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301653
      },
      {
        "date": "2025-03-28",
        "close": 536.09021,
        "direction_boundary": 446.04953,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302924
      },
      {
        "date": "2025-04-04",
        "close": 462.534546,
        "direction_boundary": 481.196075,
        "core_momentum": -0.038782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35968
      },
      {
        "date": "2025-04-11",
        "close": 470.099121,
        "direction_boundary": 481.592682,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360663
      },
      {
        "date": "2025-04-18",
        "close": 440.238892,
        "direction_boundary": 452.791351,
        "core_momentum": -0.027722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370329
      },
      {
        "date": "2025-04-25",
        "close": 474.478638,
        "direction_boundary": 405.896179,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387426
      },
      {
        "date": "2025-05-02",
        "close": 523.847473,
        "direction_boundary": 415.314789,
        "core_momentum": 0.261326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412788
      },
      {
        "date": "2025-05-09",
        "close": 529.421387,
        "direction_boundary": 434.201782,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409925
      },
      {
        "date": "2025-05-16",
        "close": 565.651733,
        "direction_boundary": 429.740295,
        "core_momentum": 0.316264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419072
      },
      {
        "date": "2025-05-23",
        "close": 552.214661,
        "direction_boundary": 435.639374,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420664
      },
      {
        "date": "2025-05-30",
        "close": 564.258301,
        "direction_boundary": 417.099426,
        "core_momentum": 0.352815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420568
      },
      {
        "date": "2025-06-06",
        "close": 606.460632,
        "direction_boundary": 455.716064,
        "core_momentum": 0.330786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416629
      },
      {
        "date": "2025-06-13",
        "close": 595.710999,
        "direction_boundary": 466.275818,
        "core_momentum": 0.277594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417391
      },
      {
        "date": "2025-06-20",
        "close": 593.643921,
        "direction_boundary": 459.675781,
        "core_momentum": 0.291441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415617
      },
      {
        "date": "2025-06-27",
        "close": 621.139465,
        "direction_boundary": 478.533173,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419759
      },
      {
        "date": "2025-07-04",
        "close": 604.004517,
        "direction_boundary": 487.912354,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42131
      },
      {
        "date": "2025-07-11",
        "close": 610.38031,
        "direction_boundary": 460.320831,
        "core_momentum": 0.325989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419268
      },
      {
        "date": "2025-07-18",
        "close": 598.22644,
        "direction_boundary": 436.302368,
        "core_momentum": 0.371128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420131
      },
      {
        "date": "2025-07-25",
        "close": 609.384094,
        "direction_boundary": 423.89621,
        "core_momentum": 0.437579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419178
      },
      {
        "date": "2025-08-01",
        "close": 651.623596,
        "direction_boundary": 445.135681,
        "core_momentum": 0.463876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408899
      },
      {
        "date": "2025-08-08",
        "close": 653.01825,
        "direction_boundary": 466.970612,
        "core_momentum": 0.398414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407105
      },
      {
        "date": "2025-08-15",
        "close": 671.946289,
        "direction_boundary": 475.506104,
        "core_momentum": 0.413118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408748
      },
      {
        "date": "2025-08-22",
        "close": 641.262939,
        "direction_boundary": 471.635376,
        "core_momentum": 0.359658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407351
      },
      {
        "date": "2025-08-29",
        "close": 630.304565,
        "direction_boundary": 463.89386,
        "core_momentum": 0.358726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403426
      },
      {
        "date": "2025-09-05",
        "close": 638.672791,
        "direction_boundary": 453.91925,
        "core_momentum": 0.407019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358718
      },
      {
        "date": "2025-09-12",
        "close": 637.776184,
        "direction_boundary": 469.997742,
        "core_momentum": 0.356977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358668
      },
      {
        "date": "2025-09-19",
        "close": 658.895996,
        "direction_boundary": 499.257751,
        "core_momentum": 0.319751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359072
      },
      {
        "date": "2025-09-26",
        "close": 631.702576,
        "direction_boundary": 502.834503,
        "core_momentum": 0.256283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2025-10-03",
        "close": 610.765442,
        "direction_boundary": 528.368652,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295667
      },
      {
        "date": "2025-10-10",
        "close": 610.665771,
        "direction_boundary": 530.852478,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295927
      },
      {
        "date": "2025-10-17",
        "close": 604.98291,
        "direction_boundary": 530.653809,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2025-10-24",
        "close": 628.512207,
        "direction_boundary": 530.156982,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264595
      },
      {
        "date": "2025-10-31",
        "close": 565.1026,
        "direction_boundary": 524.295166,
        "core_momentum": 0.077833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280486
      },
      {
        "date": "2025-11-07",
        "close": 520.237427,
        "direction_boundary": 543.271851,
        "core_momentum": -0.042399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304225
      },
      {
        "date": "2025-11-14",
        "close": 524.325134,
        "direction_boundary": 531.647339,
        "core_momentum": -0.013773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288951
      },
      {
        "date": "2025-11-21",
        "close": 509.170654,
        "direction_boundary": 531.349304,
        "core_momentum": -0.04174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2025-11-28",
        "close": 554.135559,
        "direction_boundary": 543.470642,
        "core_momentum": 0.019624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312837
      },
      {
        "date": "2025-12-05",
        "close": 573.67688,
        "direction_boundary": 590.465454,
        "core_momentum": -0.028433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299419
      },
      {
        "date": "2025-12-12",
        "close": 544.065857,
        "direction_boundary": 587.683472,
        "core_momentum": -0.07422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306976
      },
      {
        "date": "2025-12-19",
        "close": 567.6427,
        "direction_boundary": 572.270508,
        "core_momentum": -0.008087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313509
      },
      {
        "date": "2025-12-26",
        "close": 563.750671,
        "direction_boundary": 567.795654,
        "core_momentum": -0.007124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306127
      },
      {
        "date": "2026-01-02",
        "close": 550.078613,
        "direction_boundary": 578.833374,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305621
      },
      {
        "date": "2026-01-09",
        "close": 559.659058,
        "direction_boundary": 597.62738,
        "core_momentum": -0.063532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306389
      },
      {
        "date": "2026-01-16",
        "close": 537.50415,
        "direction_boundary": 593.152588,
        "core_momentum": -0.093818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30988
      },
      {
        "date": "2026-01-23",
        "close": 561.654968,
        "direction_boundary": 609.559998,
        "core_momentum": -0.07859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315556
      },
      {
        "date": "2026-01-30",
        "close": 603.270142,
        "direction_boundary": 669.223267,
        "core_momentum": -0.098552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317593
      },
      {
        "date": "2026-02-06",
        "close": 556.465515,
        "direction_boundary": 686.724548,
        "core_momentum": -0.189682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335244
      },
      {
        "date": "2026-02-13",
        "close": 545.088745,
        "direction_boundary": 696.370117,
        "core_momentum": -0.217243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33198
      },
      {
        "date": "2026-02-20",
        "close": 557.164124,
        "direction_boundary": 660.67157,
        "core_momentum": -0.15667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329619
      },
      {
        "date": "2026-02-27",
        "close": 544.290405,
        "direction_boundary": 632.331543,
        "core_momentum": -0.139233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33017
      },
      {
        "date": "2026-03-06",
        "close": 556.465515,
        "direction_boundary": 556.161316,
        "core_momentum": 0.000547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331419
      },
      {
        "date": "2026-03-13",
        "close": 539.300537,
        "direction_boundary": 554.702942,
        "core_momentum": -0.027767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333309
      },
      {
        "date": "2026-03-20",
        "close": 514.452026,
        "direction_boundary": 545.346924,
        "core_momentum": -0.056652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332979
      },
      {
        "date": "2026-03-27",
        "close": 457.712463,
        "direction_boundary": 536.09021,
        "core_momentum": -0.146203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362438
      },
      {
        "date": "2026-04-03",
        "close": 495.522156,
        "direction_boundary": 462.534546,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382505
      },
      {
        "date": "2026-04-10",
        "close": 536.128906,
        "direction_boundary": 470.099121,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40097
      },
      {
        "date": "2026-04-17",
        "close": 579.782471,
        "direction_boundary": 440.238892,
        "core_momentum": 0.316972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417159
      },
      {
        "date": "2026-04-24",
        "close": 574.188354,
        "direction_boundary": 474.478638,
        "core_momentum": 0.210146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41329
      },
      {
        "date": "2026-05-01",
        "close": 517.049194,
        "direction_boundary": 523.847473,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412533
      },
      {
        "date": "2026-05-08",
        "close": 516.050293,
        "direction_boundary": 529.421387,
        "core_momentum": -0.025256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396368
      },
      {
        "date": "2026-05-15",
        "close": 528.437134,
        "direction_boundary": 565.651733,
        "core_momentum": -0.065791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397632
      },
      {
        "date": "2026-05-22",
        "close": 525.340454,
        "direction_boundary": 552.214661,
        "core_momentum": -0.048666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395461
      },
      {
        "date": "2026-05-29",
        "close": 537.527405,
        "direction_boundary": 564.258301,
        "core_momentum": -0.047374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378315
      },
      {
        "date": "2026-06-05",
        "close": 530.434998,
        "direction_boundary": 606.460632,
        "core_momentum": -0.12536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375062
      },
      {
        "date": "2026-06-12",
        "close": 492.875,
        "direction_boundary": 595.710999,
        "core_momentum": -0.172627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381527
      },
      {
        "date": "2026-06-19",
        "close": 500.5,
        "direction_boundary": 593.643921,
        "core_momentum": -0.156902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376785
      },
      {
        "date": "2026-06-26",
        "close": 487.299988,
        "direction_boundary": 621.139465,
        "core_momentum": -0.215474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378003
      },
      {
        "date": "2026-07-03",
        "close": 516.5,
        "direction_boundary": 604.004517,
        "core_momentum": -0.144874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387018
      },
      {
        "date": "2026-07-10",
        "close": 589.400024,
        "direction_boundary": 610.38031,
        "core_momentum": -0.034372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429126
      },
      {
        "date": "2026-07-17",
        "close": 549.599976,
        "direction_boundary": 598.22644,
        "core_momentum": -0.081284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436842
      },
      {
        "date": "2026-07-24",
        "close": 535.099976,
        "direction_boundary": 609.384094,
        "core_momentum": -0.1219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433883
      },
      {
        "date": "2026-07-31",
        "close": 473.25,
        "direction_boundary": 651.623596,
        "core_momentum": -0.273737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451507
      },
      {
        "date": "2026-08-07",
        "close": 514.599976,
        "direction_boundary": 653.01825,
        "core_momentum": -0.211967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.417984,
        "volume": 96261
      },
      {
        "date": "2023-08-25",
        "close": 256.834534,
        "volume": 74908
      },
      {
        "date": "2023-09-01",
        "close": 272.728882,
        "volume": 37026
      },
      {
        "date": "2023-09-08",
        "close": 279.017242,
        "volume": 56522
      },
      {
        "date": "2023-09-15",
        "close": 281.74057,
        "volume": 59616
      },
      {
        "date": "2023-09-22",
        "close": 280.849365,
        "volume": 38435
      },
      {
        "date": "2023-09-29",
        "close": 286.097931,
        "volume": 48684
      },
      {
        "date": "2023-10-06",
        "close": 289.712585,
        "volume": 42538
      },
      {
        "date": "2023-10-13",
        "close": 300.011688,
        "volume": 78584
      },
      {
        "date": "2023-10-20",
        "close": 288.128052,
        "volume": 64901
      },
      {
        "date": "2023-10-27",
        "close": 277.630859,
        "volume": 118997
      },
      {
        "date": "2023-11-03",
        "close": 288.920288,
        "volume": 72221
      },
      {
        "date": "2023-11-10",
        "close": 302.982574,
        "volume": 38927
      },
      {
        "date": "2023-11-17",
        "close": 303.527252,
        "volume": 56870
      },
      {
        "date": "2023-11-24",
        "close": 305.9039,
        "volume": 35497
      },
      {
        "date": "2023-12-01",
        "close": 293.871796,
        "volume": 48053
      },
      {
        "date": "2023-12-08",
        "close": 303.131104,
        "volume": 52708
      },
      {
        "date": "2023-12-15",
        "close": 305.804871,
        "volume": 61684
      },
      {
        "date": "2023-12-22",
        "close": 317.639038,
        "volume": 60294
      },
      {
        "date": "2023-12-29",
        "close": 321.303131,
        "volume": 28452
      },
      {
        "date": "2024-01-05",
        "close": 317.738098,
        "volume": 54514
      },
      {
        "date": "2024-01-12",
        "close": 339.07901,
        "volume": 74962
      },
      {
        "date": "2024-01-19",
        "close": 346.803406,
        "volume": 65185
      },
      {
        "date": "2024-01-26",
        "close": 361.26178,
        "volume": 83819
      },
      {
        "date": "2024-02-02",
        "close": 437.663513,
        "volume": 162132
      },
      {
        "date": "2024-02-09",
        "close": 431.276062,
        "volume": 105813
      },
      {
        "date": "2024-02-16",
        "close": 436.772186,
        "volume": 105662
      },
      {
        "date": "2024-02-23",
        "close": 445.45459,
        "volume": 90381
      },
      {
        "date": "2024-03-01",
        "close": 456.360504,
        "volume": 52271
      },
      {
        "date": "2024-03-08",
        "close": 462.408295,
        "volume": 71209
      },
      {
        "date": "2024-03-15",
        "close": 439.654663,
        "volume": 102923
      },
      {
        "date": "2024-03-22",
        "close": 464.539856,
        "volume": 46478
      },
      {
        "date": "2024-03-29",
        "close": 446.04953,
        "volume": 37634
      },
      {
        "date": "2024-04-05",
        "close": 481.196075,
        "volume": 59032
      },
      {
        "date": "2024-04-12",
        "close": 481.592682,
        "volume": 60358
      },
      {
        "date": "2024-04-19",
        "close": 452.791351,
        "volume": 101841
      },
      {
        "date": "2024-04-26",
        "close": 405.896179,
        "volume": 279342
      },
      {
        "date": "2024-05-03",
        "close": 415.314789,
        "volume": 80826
      },
      {
        "date": "2024-05-10",
        "close": 434.201782,
        "volume": 71597
      },
      {
        "date": "2024-05-17",
        "close": 429.740295,
        "volume": 59172
      },
      {
        "date": "2024-05-24",
        "close": 435.639374,
        "volume": 49303
      },
      {
        "date": "2024-05-31",
        "close": 417.099426,
        "volume": 51898
      },
      {
        "date": "2024-06-07",
        "close": 455.716064,
        "volume": 57970
      },
      {
        "date": "2024-06-14",
        "close": 466.275818,
        "volume": 50570
      },
      {
        "date": "2024-06-21",
        "close": 459.675781,
        "volume": 50339
      },
      {
        "date": "2024-06-28",
        "close": 478.533173,
        "volume": 57377
      },
      {
        "date": "2024-07-05",
        "close": 487.912354,
        "volume": 67290
      },
      {
        "date": "2024-07-12",
        "close": 460.320831,
        "volume": 59747
      },
      {
        "date": "2024-07-19",
        "close": 436.302368,
        "volume": 89650
      },
      {
        "date": "2024-07-26",
        "close": 423.89621,
        "volume": 80216
      },
      {
        "date": "2024-08-02",
        "close": 445.135681,
        "volume": 102613
      },
      {
        "date": "2024-08-09",
        "close": 466.970612,
        "volume": 179372
      },
      {
        "date": "2024-08-16",
        "close": 475.506104,
        "volume": 42343
      },
      {
        "date": "2024-08-23",
        "close": 471.635376,
        "volume": 27166
      },
      {
        "date": "2024-08-30",
        "close": 463.89386,
        "volume": 30348
      },
      {
        "date": "2024-09-06",
        "close": 453.91925,
        "volume": 46349
      },
      {
        "date": "2024-09-13",
        "close": 469.997742,
        "volume": 44758
      },
      {
        "date": "2024-09-20",
        "close": 499.257751,
        "volume": 40599
      },
      {
        "date": "2024-09-27",
        "close": 502.834503,
        "volume": 35558
      },
      {
        "date": "2024-10-04",
        "close": 528.368652,
        "volume": 40327
      },
      {
        "date": "2024-10-11",
        "close": 530.852478,
        "volume": 29014
      },
      {
        "date": "2024-10-18",
        "close": 530.653809,
        "volume": 29812
      },
      {
        "date": "2024-10-25",
        "close": 530.156982,
        "volume": 31673
      },
      {
        "date": "2024-11-01",
        "close": 524.295166,
        "volume": 71357
      },
      {
        "date": "2024-11-08",
        "close": 543.271851,
        "volume": 66438
      },
      {
        "date": "2024-11-15",
        "close": 531.647339,
        "volume": 45606
      },
      {
        "date": "2024-11-22",
        "close": 531.349304,
        "volume": 55776
      },
      {
        "date": "2024-11-29",
        "close": 543.470642,
        "volume": 39950
      },
      {
        "date": "2024-12-06",
        "close": 590.465454,
        "volume": 42168
      },
      {
        "date": "2024-12-13",
        "close": 587.683472,
        "volume": 42034
      },
      {
        "date": "2024-12-20",
        "close": 572.270508,
        "volume": 61648
      },
      {
        "date": "2024-12-27",
        "close": 567.795654,
        "volume": 22883
      },
      {
        "date": "2025-01-03",
        "close": 578.833374,
        "volume": 27053
      },
      {
        "date": "2025-01-10",
        "close": 597.62738,
        "volume": 50270
      },
      {
        "date": "2025-01-17",
        "close": 593.152588,
        "volume": 46384
      },
      {
        "date": "2025-01-24",
        "close": 609.559998,
        "volume": 70040
      },
      {
        "date": "2025-01-31",
        "close": 669.223267,
        "volume": 135609
      },
      {
        "date": "2025-02-07",
        "close": 686.724548,
        "volume": 66729
      },
      {
        "date": "2025-02-14",
        "close": 696.370117,
        "volume": 30489
      },
      {
        "date": "2025-02-21",
        "close": 660.67157,
        "volume": 42470
      },
      {
        "date": "2025-02-28",
        "close": 632.331543,
        "volume": 75967
      },
      {
        "date": "2025-03-07",
        "close": 556.161316,
        "volume": 90730
      },
      {
        "date": "2025-03-14",
        "close": 554.702942,
        "volume": 101104
      },
      {
        "date": "2025-03-21",
        "close": 545.346924,
        "volume": 55579
      },
      {
        "date": "2025-03-28",
        "close": 536.09021,
        "volume": 53796
      },
      {
        "date": "2025-04-04",
        "close": 462.534546,
        "volume": 131539
      },
      {
        "date": "2025-04-11",
        "close": 470.099121,
        "volume": 239005
      },
      {
        "date": "2025-04-18",
        "close": 440.238892,
        "volume": 67556
      },
      {
        "date": "2025-04-25",
        "close": 474.478638,
        "volume": 60509
      },
      {
        "date": "2025-05-02",
        "close": 523.847473,
        "volume": 56777
      },
      {
        "date": "2025-05-09",
        "close": 529.421387,
        "volume": 45410
      },
      {
        "date": "2025-05-16",
        "close": 565.651733,
        "volume": 52879
      },
      {
        "date": "2025-05-23",
        "close": 552.214661,
        "volume": 40885
      },
      {
        "date": "2025-05-30",
        "close": 564.258301,
        "volume": 37358
      },
      {
        "date": "2025-06-06",
        "close": 606.460632,
        "volume": 42225
      },
      {
        "date": "2025-06-13",
        "close": 595.710999,
        "volume": 39935
      },
      {
        "date": "2025-06-20",
        "close": 593.643921,
        "volume": 38870
      },
      {
        "date": "2025-06-27",
        "close": 621.139465,
        "volume": 35395
      },
      {
        "date": "2025-07-04",
        "close": 604.004517,
        "volume": 26727
      },
      {
        "date": "2025-07-11",
        "close": 610.38031,
        "volume": 27353
      },
      {
        "date": "2025-07-18",
        "close": 598.22644,
        "volume": 32248
      },
      {
        "date": "2025-07-25",
        "close": 609.384094,
        "volume": 20187
      },
      {
        "date": "2025-08-01",
        "close": 651.623596,
        "volume": 121777
      },
      {
        "date": "2025-08-08",
        "close": 653.01825,
        "volume": 34721
      },
      {
        "date": "2025-08-15",
        "close": 671.946289,
        "volume": 41679
      },
      {
        "date": "2025-08-22",
        "close": 641.262939,
        "volume": 49516
      },
      {
        "date": "2025-08-29",
        "close": 630.304565,
        "volume": 21625
      },
      {
        "date": "2025-09-05",
        "close": 638.672791,
        "volume": 27495
      },
      {
        "date": "2025-09-12",
        "close": 637.776184,
        "volume": 26805
      },
      {
        "date": "2025-09-19",
        "close": 658.895996,
        "volume": 32982
      },
      {
        "date": "2025-09-26",
        "close": 631.702576,
        "volume": 37590
      },
      {
        "date": "2025-10-03",
        "close": 610.765442,
        "volume": 58263
      },
      {
        "date": "2025-10-10",
        "close": 610.665771,
        "volume": 45221
      },
      {
        "date": "2025-10-17",
        "close": 604.98291,
        "volume": 37031
      },
      {
        "date": "2025-10-24",
        "close": 628.512207,
        "volume": 35887
      },
      {
        "date": "2025-10-31",
        "close": 565.1026,
        "volume": 142880
      },
      {
        "date": "2025-11-07",
        "close": 520.237427,
        "volume": 106682
      },
      {
        "date": "2025-11-14",
        "close": 524.325134,
        "volume": 104198
      },
      {
        "date": "2025-11-21",
        "close": 509.170654,
        "volume": 80142
      },
      {
        "date": "2025-11-28",
        "close": 554.135559,
        "volume": 82576
      },
      {
        "date": "2025-12-05",
        "close": 573.67688,
        "volume": 109634
      },
      {
        "date": "2025-12-12",
        "close": 544.065857,
        "volume": 41542
      },
      {
        "date": "2025-12-19",
        "close": 567.6427,
        "volume": 60779
      },
      {
        "date": "2025-12-26",
        "close": 563.750671,
        "volume": 20724
      },
      {
        "date": "2026-01-02",
        "close": 550.078613,
        "volume": 18570
      },
      {
        "date": "2026-01-09",
        "close": 559.659058,
        "volume": 40669
      },
      {
        "date": "2026-01-16",
        "close": 537.50415,
        "volume": 71453
      },
      {
        "date": "2026-01-23",
        "close": 561.654968,
        "volume": 102667
      },
      {
        "date": "2026-01-30",
        "close": 603.270142,
        "volume": 99888
      },
      {
        "date": "2026-02-06",
        "close": 556.465515,
        "volume": 69634
      },
      {
        "date": "2026-02-13",
        "close": 545.088745,
        "volume": 33114
      },
      {
        "date": "2026-02-20",
        "close": 557.164124,
        "volume": 35796
      },
      {
        "date": "2026-02-27",
        "close": 544.290405,
        "volume": 20975
      },
      {
        "date": "2026-03-06",
        "close": 556.465515,
        "volume": 39323
      },
      {
        "date": "2026-03-13",
        "close": 539.300537,
        "volume": 35947
      },
      {
        "date": "2026-03-20",
        "close": 514.452026,
        "volume": 31017
      },
      {
        "date": "2026-03-27",
        "close": 457.712463,
        "volume": 41345
      },
      {
        "date": "2026-04-03",
        "close": 495.522156,
        "volume": 39930
      },
      {
        "date": "2026-04-10",
        "close": 536.128906,
        "volume": 28819
      },
      {
        "date": "2026-04-17",
        "close": 579.782471,
        "volume": 27585
      },
      {
        "date": "2026-04-24",
        "close": 574.188354,
        "volume": 30360
      },
      {
        "date": "2026-05-01",
        "close": 517.049194,
        "volume": 48531
      },
      {
        "date": "2026-05-08",
        "close": 516.050293,
        "volume": 71777
      },
      {
        "date": "2026-05-15",
        "close": 528.437134,
        "volume": 41108
      },
      {
        "date": "2026-05-22",
        "close": 525.340454,
        "volume": 31619
      },
      {
        "date": "2026-05-29",
        "close": 537.527405,
        "volume": 51406
      },
      {
        "date": "2026-06-05",
        "close": 530.434998,
        "volume": 8738
      },
      {
        "date": "2026-06-12",
        "close": 492.875,
        "volume": 10516
      },
      {
        "date": "2026-06-19",
        "close": 500.5,
        "volume": 3459
      },
      {
        "date": "2026-06-26",
        "close": 487.299988,
        "volume": 14102
      },
      {
        "date": "2026-07-03",
        "close": 516.5,
        "volume": 12111
      },
      {
        "date": "2026-07-10",
        "close": 589.400024,
        "volume": 72589
      },
      {
        "date": "2026-07-17",
        "close": 549.599976,
        "volume": 59378
      },
      {
        "date": "2026-07-24",
        "close": 535.099976,
        "volume": 37258
      },
      {
        "date": "2026-07-31",
        "close": 473.25,
        "volume": 89048
      },
      {
        "date": "2026-08-07",
        "close": 514.599976,
        "volume": 54837
      }
    ],
    "sharemaestro_context": {
      "trend": 532.43183,
      "fair_value": 498.662002,
      "market_activity": -2.063647,
      "market_dynamics": 0.434908,
      "relative_strength": -14.678825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014635,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.012863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012425,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.255728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.039932
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.699954
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.048203
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.190997
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.021273
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.051225
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.151285
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.158754
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004737
      }
    ]
  }
}