{
  "ticker": {
    "uuid": "41279c4b-c79c-495b-b36d-69782beff787",
    "symbol": "HPJP",
    "name": "HSBC MSCI Japan Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.358999,
    "boundary_margin": 0.176722,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240861,
    "volatility_stability": 1.0047,
    "risk_context": 0.4152,
    "current_regime": {
      "move": 0.326123,
      "interruption": -0.133392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.011,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.312,
        "direction_boundary": 13.185,
        "core_momentum": 0.009632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152035
      },
      {
        "date": "2023-08-25",
        "close": 13.391,
        "direction_boundary": 12.918,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148434
      },
      {
        "date": "2023-09-01",
        "close": 13.787,
        "direction_boundary": 12.452,
        "core_momentum": 0.107212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14938
      },
      {
        "date": "2023-09-08",
        "close": 13.643,
        "direction_boundary": 12.423,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150366
      },
      {
        "date": "2023-09-15",
        "close": 13.815,
        "direction_boundary": 12.136,
        "core_momentum": 0.138349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150341
      },
      {
        "date": "2023-09-22",
        "close": 13.405,
        "direction_boundary": 11.725,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154905
      },
      {
        "date": "2023-09-29",
        "close": 13.199,
        "direction_boundary": 11.613,
        "core_momentum": 0.136571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152415
      },
      {
        "date": "2023-10-06",
        "close": 13.015,
        "direction_boundary": 11.871,
        "core_momentum": 0.096369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151999
      },
      {
        "date": "2023-10-13",
        "close": 13.088,
        "direction_boundary": 11.487,
        "core_momentum": 0.139375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15091
      },
      {
        "date": "2023-10-20",
        "close": 12.745,
        "direction_boundary": 11.525,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154761
      },
      {
        "date": "2023-10-27",
        "close": 12.673,
        "direction_boundary": 11.843,
        "core_momentum": 0.070084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154706
      },
      {
        "date": "2023-11-03",
        "close": 13.676,
        "direction_boundary": 11.82,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187479
      },
      {
        "date": "2023-11-10",
        "close": 13.29,
        "direction_boundary": 12.887,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19082
      },
      {
        "date": "2023-11-17",
        "close": 13.739,
        "direction_boundary": 12.839,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194996
      },
      {
        "date": "2023-11-24",
        "close": 13.878,
        "direction_boundary": 13.165,
        "core_momentum": 0.054159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194823
      },
      {
        "date": "2023-12-01",
        "close": 13.912,
        "direction_boundary": 13.137,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190862
      },
      {
        "date": "2023-12-08",
        "close": 13.959,
        "direction_boundary": 13.044,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190884
      },
      {
        "date": "2023-12-15",
        "close": 14.321,
        "direction_boundary": 12.729,
        "core_momentum": 0.125069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192782
      },
      {
        "date": "2023-12-22",
        "close": 14.387,
        "direction_boundary": 12.619,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2023-12-29",
        "close": 14.665,
        "direction_boundary": 12.614,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2024-01-05",
        "close": 14.415,
        "direction_boundary": 12.531,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2024-01-12",
        "close": 15.151,
        "direction_boundary": 13.032,
        "core_momentum": 0.1626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2024-01-19",
        "close": 14.748,
        "direction_boundary": 13.328,
        "core_momentum": 0.106543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2024-01-26",
        "close": 14.699,
        "direction_boundary": 13.541,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2024-02-02",
        "close": 14.71,
        "direction_boundary": 13.516,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2024-02-09",
        "close": 14.767,
        "direction_boundary": 13.347,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2024-02-16",
        "close": 15.023,
        "direction_boundary": 12.926,
        "core_momentum": 0.162231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2024-02-23",
        "close": 15.225,
        "direction_boundary": 12.645,
        "core_momentum": 0.204033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175987
      },
      {
        "date": "2024-03-01",
        "close": 15.504,
        "direction_boundary": 12.983,
        "core_momentum": 0.194177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2024-03-08",
        "close": 15.629,
        "direction_boundary": 13.048,
        "core_momentum": 0.197808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2024-03-15",
        "close": 15.219,
        "direction_boundary": 12.938,
        "core_momentum": 0.176302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177445
      },
      {
        "date": "2024-03-22",
        "close": 15.59,
        "direction_boundary": 13.188,
        "core_momentum": 0.182135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2024-03-29",
        "close": 15.422,
        "direction_boundary": 13.518,
        "core_momentum": 0.140849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2024-04-05",
        "close": 14.981,
        "direction_boundary": 13.3,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176279
      },
      {
        "date": "2024-04-12",
        "close": 14.745,
        "direction_boundary": 13.48,
        "core_momentum": 0.093843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178732
      },
      {
        "date": "2024-04-19",
        "close": 14.21,
        "direction_boundary": 13.529,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182891
      },
      {
        "date": "2024-04-26",
        "close": 14.26,
        "direction_boundary": 13.438,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182344
      },
      {
        "date": "2024-05-03",
        "close": 14.65,
        "direction_boundary": 13.683,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154301
      },
      {
        "date": "2024-05-10",
        "close": 14.398,
        "direction_boundary": 13.837,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150474
      },
      {
        "date": "2024-05-17",
        "close": 14.582,
        "direction_boundary": 14.093,
        "core_momentum": 0.034698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144835
      },
      {
        "date": "2024-05-24",
        "close": 14.381,
        "direction_boundary": 13.916,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146066
      },
      {
        "date": "2024-05-31",
        "close": 14.297,
        "direction_boundary": 14.3,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146397
      },
      {
        "date": "2024-06-07",
        "close": 14.394,
        "direction_boundary": 14.341,
        "core_momentum": 0.003696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14658
      },
      {
        "date": "2024-06-14",
        "close": 14.067,
        "direction_boundary": 14.594,
        "core_momentum": -0.036111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145872
      },
      {
        "date": "2024-06-21",
        "close": 13.893,
        "direction_boundary": 13.892,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14655
      },
      {
        "date": "2024-06-28",
        "close": 14.339,
        "direction_boundary": 14.048,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150984
      },
      {
        "date": "2024-07-05",
        "close": 14.567,
        "direction_boundary": 13.892,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150775
      },
      {
        "date": "2024-07-12",
        "close": 15.115,
        "direction_boundary": 14.215,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14321
      },
      {
        "date": "2024-07-19",
        "close": 14.722,
        "direction_boundary": 14.079,
        "core_momentum": 0.045671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142982
      },
      {
        "date": "2024-07-26",
        "close": 14.53,
        "direction_boundary": 14.443,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14407
      },
      {
        "date": "2024-08-02",
        "close": 13.94,
        "direction_boundary": 13.869,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154854
      },
      {
        "date": "2024-08-09",
        "close": 14.229,
        "direction_boundary": 13.78,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157824
      },
      {
        "date": "2024-08-16",
        "close": 14.961,
        "direction_boundary": 13.312,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171625
      },
      {
        "date": "2024-08-23",
        "close": 15.671,
        "direction_boundary": 13.391,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2024-08-30",
        "close": 15.714,
        "direction_boundary": 13.787,
        "core_momentum": 0.139769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2024-09-06",
        "close": 14.917,
        "direction_boundary": 13.643,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19462
      },
      {
        "date": "2024-09-13",
        "close": 15.435,
        "direction_boundary": 13.815,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197348
      },
      {
        "date": "2024-09-20",
        "close": 15.495,
        "direction_boundary": 13.405,
        "core_momentum": 0.155912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194495
      },
      {
        "date": "2024-09-27",
        "close": 15.618,
        "direction_boundary": 13.199,
        "core_momentum": 0.183271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2024-10-04",
        "close": 15.439,
        "direction_boundary": 13.015,
        "core_momentum": 0.186247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2024-10-11",
        "close": 15.438,
        "direction_boundary": 13.088,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188779
      },
      {
        "date": "2024-10-18",
        "close": 15.176,
        "direction_boundary": 12.745,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18254
      },
      {
        "date": "2024-10-25",
        "close": 14.624,
        "direction_boundary": 12.673,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190593
      },
      {
        "date": "2024-11-01",
        "close": 14.916,
        "direction_boundary": 13.676,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2024-11-08",
        "close": 15.061,
        "direction_boundary": 13.29,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2024-11-15",
        "close": 14.384,
        "direction_boundary": 13.739,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197937
      },
      {
        "date": "2024-11-22",
        "close": 14.364,
        "direction_boundary": 13.878,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197007
      },
      {
        "date": "2024-11-29",
        "close": 14.808,
        "direction_boundary": 13.912,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201251
      },
      {
        "date": "2024-12-06",
        "close": 15.099,
        "direction_boundary": 13.959,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202699
      },
      {
        "date": "2024-12-13",
        "close": 14.647,
        "direction_boundary": 14.321,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204765
      },
      {
        "date": "2024-12-20",
        "close": 14.214,
        "direction_boundary": 14.387,
        "core_momentum": -0.012025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208579
      },
      {
        "date": "2024-12-27",
        "close": 14.363,
        "direction_boundary": 14.665,
        "core_momentum": -0.020593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204367
      },
      {
        "date": "2025-01-03",
        "close": 14.179,
        "direction_boundary": 14.415,
        "core_momentum": -0.016372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203825
      },
      {
        "date": "2025-01-10",
        "close": 13.932,
        "direction_boundary": 15.151,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197434
      },
      {
        "date": "2025-01-17",
        "close": 14.187,
        "direction_boundary": 14.748,
        "core_momentum": -0.038039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19661
      },
      {
        "date": "2025-01-24",
        "close": 14.775,
        "direction_boundary": 14.699,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2025-01-31",
        "close": 14.712,
        "direction_boundary": 14.71,
        "core_momentum": 0.000136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195169
      },
      {
        "date": "2025-02-07",
        "close": 14.621,
        "direction_boundary": 14.767,
        "core_momentum": -0.009887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19363
      },
      {
        "date": "2025-02-14",
        "close": 14.696,
        "direction_boundary": 15.023,
        "core_momentum": -0.021767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1804
      },
      {
        "date": "2025-02-21",
        "close": 14.867,
        "direction_boundary": 15.225,
        "core_momentum": -0.023514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168296
      },
      {
        "date": "2025-02-28",
        "close": 14.473,
        "direction_boundary": 15.504,
        "core_momentum": -0.066499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171593
      },
      {
        "date": "2025-03-07",
        "close": 14.535,
        "direction_boundary": 15.629,
        "core_momentum": -0.069998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156623
      },
      {
        "date": "2025-03-14",
        "close": 14.72,
        "direction_boundary": 15.219,
        "core_momentum": -0.032788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149663
      },
      {
        "date": "2025-03-21",
        "close": 14.659,
        "direction_boundary": 15.59,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149465
      },
      {
        "date": "2025-03-28",
        "close": 14.333,
        "direction_boundary": 15.422,
        "core_momentum": -0.070613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2025-04-04",
        "close": 13.312,
        "direction_boundary": 14.981,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2025-04-11",
        "close": 13.597,
        "direction_boundary": 14.745,
        "core_momentum": -0.077857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2025-04-18",
        "close": 14.516,
        "direction_boundary": 14.21,
        "core_momentum": 0.021534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206963
      },
      {
        "date": "2025-04-25",
        "close": 14.787,
        "direction_boundary": 14.26,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2025-05-02",
        "close": 15.218,
        "direction_boundary": 14.65,
        "core_momentum": 0.038771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2025-05-09",
        "close": 15.073,
        "direction_boundary": 14.398,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2025-05-16",
        "close": 15.208,
        "direction_boundary": 14.582,
        "core_momentum": 0.04293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2025-05-23",
        "close": 15.207,
        "direction_boundary": 14.381,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193556
      },
      {
        "date": "2025-05-30",
        "close": 15.357,
        "direction_boundary": 14.297,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189609
      },
      {
        "date": "2025-06-06",
        "close": 15.289,
        "direction_boundary": 14.394,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2025-06-13",
        "close": 15.447,
        "direction_boundary": 14.067,
        "core_momentum": 0.098102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      },
      {
        "date": "2025-06-20",
        "close": 15.209,
        "direction_boundary": 13.893,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178965
      },
      {
        "date": "2025-06-27",
        "close": 15.99,
        "direction_boundary": 14.339,
        "core_momentum": 0.115141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2025-07-04",
        "close": 15.684,
        "direction_boundary": 14.567,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2025-07-11",
        "close": 15.291,
        "direction_boundary": 15.115,
        "core_momentum": 0.011644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193898
      },
      {
        "date": "2025-07-18",
        "close": 15.308,
        "direction_boundary": 14.722,
        "core_momentum": 0.039804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2025-07-25",
        "close": 15.911,
        "direction_boundary": 14.53,
        "core_momentum": 0.095045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-08-01",
        "close": 15.586,
        "direction_boundary": 13.94,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2025-08-08",
        "close": 16.358999,
        "direction_boundary": 14.229,
        "core_momentum": 0.149694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204324
      },
      {
        "date": "2025-08-15",
        "close": 16.822001,
        "direction_boundary": 14.961,
        "core_momentum": 0.12439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20693
      },
      {
        "date": "2025-08-22",
        "close": 16.698999,
        "direction_boundary": 15.671,
        "core_momentum": 0.065599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207426
      },
      {
        "date": "2025-08-29",
        "close": 16.313,
        "direction_boundary": 15.714,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2025-09-05",
        "close": 16.49,
        "direction_boundary": 14.917,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206607
      },
      {
        "date": "2025-09-12",
        "close": 16.993999,
        "direction_boundary": 15.435,
        "core_momentum": 0.101004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2025-09-19",
        "close": 17.034,
        "direction_boundary": 15.495,
        "core_momentum": 0.099322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2025-09-26",
        "close": 16.794001,
        "direction_boundary": 15.618,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2025-10-03",
        "close": 17.372,
        "direction_boundary": 15.439,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175184
      },
      {
        "date": "2025-10-10",
        "close": 17.021999,
        "direction_boundary": 15.438,
        "core_momentum": 0.102604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2025-10-17",
        "close": 17.365999,
        "direction_boundary": 15.176,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160764
      },
      {
        "date": "2025-10-24",
        "close": 17.457001,
        "direction_boundary": 14.624,
        "core_momentum": 0.193723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159899
      },
      {
        "date": "2025-10-31",
        "close": 17.877001,
        "direction_boundary": 14.916,
        "core_momentum": 0.198512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2025-11-07",
        "close": 17.558001,
        "direction_boundary": 15.061,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2025-11-14",
        "close": 17.742001,
        "direction_boundary": 14.384,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2025-11-21",
        "close": 16.986,
        "direction_boundary": 14.364,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2025-11-28",
        "close": 17.447001,
        "direction_boundary": 14.808,
        "core_momentum": 0.178215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2025-12-05",
        "close": 17.621,
        "direction_boundary": 15.099,
        "core_momentum": 0.167031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2025-12-12",
        "close": 17.577,
        "direction_boundary": 14.647,
        "core_momentum": 0.200041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2025-12-19",
        "close": 17.561001,
        "direction_boundary": 14.214,
        "core_momentum": 0.235472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174962
      },
      {
        "date": "2025-12-26",
        "close": 17.575001,
        "direction_boundary": 14.363,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2026-01-02",
        "close": 17.617001,
        "direction_boundary": 14.179,
        "core_momentum": 0.242471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159417
      },
      {
        "date": "2026-01-09",
        "close": 18.349001,
        "direction_boundary": 13.932,
        "core_momentum": 0.31704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161006
      },
      {
        "date": "2026-01-16",
        "close": 18.156,
        "direction_boundary": 14.187,
        "core_momentum": 0.279763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2026-01-23",
        "close": 17.966,
        "direction_boundary": 14.775,
        "core_momentum": 0.215973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2026-01-30",
        "close": 18.243,
        "direction_boundary": 14.712,
        "core_momentum": 0.240008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2026-02-06",
        "close": 18.358999,
        "direction_boundary": 14.621,
        "core_momentum": 0.25566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141152
      },
      {
        "date": "2026-02-13",
        "close": 19.243,
        "direction_boundary": 14.696,
        "core_momentum": 0.309404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2026-02-20",
        "close": 18.891001,
        "direction_boundary": 14.867,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      },
      {
        "date": "2026-02-27",
        "close": 19.364,
        "direction_boundary": 14.473,
        "core_momentum": 0.33794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2026-03-06",
        "close": 17.775999,
        "direction_boundary": 14.535,
        "core_momentum": 0.222979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196195
      },
      {
        "date": "2026-03-13",
        "close": 17.438,
        "direction_boundary": 14.72,
        "core_momentum": 0.184647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194421
      },
      {
        "date": "2026-03-20",
        "close": 17.002001,
        "direction_boundary": 14.659,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197792
      },
      {
        "date": "2026-03-27",
        "close": 16.781,
        "direction_boundary": 14.333,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19764
      },
      {
        "date": "2026-04-03",
        "close": 17.417999,
        "direction_boundary": 13.312,
        "core_momentum": 0.308443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198864
      },
      {
        "date": "2026-04-10",
        "close": 18.174999,
        "direction_boundary": 13.597,
        "core_momentum": 0.336692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20496
      },
      {
        "date": "2026-04-17",
        "close": 18.892,
        "direction_boundary": 14.516,
        "core_momentum": 0.30146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2026-04-24",
        "close": 18.482,
        "direction_boundary": 14.787,
        "core_momentum": 0.249882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2026-05-01",
        "close": 18.452,
        "direction_boundary": 15.218,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210329
      },
      {
        "date": "2026-05-08",
        "close": 19.375999,
        "direction_boundary": 15.073,
        "core_momentum": 0.285477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2026-05-15",
        "close": 18.572001,
        "direction_boundary": 15.208,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22728
      },
      {
        "date": "2026-05-22",
        "close": 18.77,
        "direction_boundary": 15.207,
        "core_momentum": 0.2343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217904
      },
      {
        "date": "2026-05-29",
        "close": 19.153,
        "direction_boundary": 15.357,
        "core_momentum": 0.247184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216707
      },
      {
        "date": "2026-06-05",
        "close": 18.716,
        "direction_boundary": 15.289,
        "core_momentum": 0.224148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219591
      },
      {
        "date": "2026-06-12",
        "close": 18.834999,
        "direction_boundary": 15.447,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2026-06-19",
        "close": 19.639,
        "direction_boundary": 15.209,
        "core_momentum": 0.291275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      },
      {
        "date": "2026-06-26",
        "close": 19.063,
        "direction_boundary": 15.99,
        "core_momentum": 0.192183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230919
      },
      {
        "date": "2026-07-03",
        "close": 19.444,
        "direction_boundary": 15.684,
        "core_momentum": 0.239735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2026-07-10",
        "close": 19.290001,
        "direction_boundary": 15.291,
        "core_momentum": 0.261526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2026-07-17",
        "close": 18.372,
        "direction_boundary": 15.308,
        "core_momentum": 0.200157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236507
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "direction_boundary": 15.911,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235995
      },
      {
        "date": "2026-07-31",
        "close": 18.545,
        "direction_boundary": 15.586,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2026-08-07",
        "close": 19.25,
        "direction_boundary": 16.358999,
        "core_momentum": 0.176722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.312,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.391,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.787,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.643,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.815,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.405,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.199,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.015,
        "volume": 1610
      },
      {
        "date": "2023-10-13",
        "close": 13.088,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.745,
        "volume": 8927
      },
      {
        "date": "2023-10-27",
        "close": 12.673,
        "volume": 17967
      },
      {
        "date": "2023-11-03",
        "close": 13.676,
        "volume": 12883
      },
      {
        "date": "2023-11-10",
        "close": 13.29,
        "volume": 17559
      },
      {
        "date": "2023-11-17",
        "close": 13.739,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.878,
        "volume": 394
      },
      {
        "date": "2023-12-01",
        "close": 13.912,
        "volume": 786
      },
      {
        "date": "2023-12-08",
        "close": 13.959,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.321,
        "volume": 196
      },
      {
        "date": "2023-12-22",
        "close": 14.387,
        "volume": 196
      },
      {
        "date": "2023-12-29",
        "close": 14.665,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.415,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.151,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 14.748,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.699,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.71,
        "volume": 1480
      },
      {
        "date": "2024-02-09",
        "close": 14.767,
        "volume": 1470
      },
      {
        "date": "2024-02-16",
        "close": 15.023,
        "volume": 3241
      },
      {
        "date": "2024-02-23",
        "close": 15.225,
        "volume": 38
      },
      {
        "date": "2024-03-01",
        "close": 15.504,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.629,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.219,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.59,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.422,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.981,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.745,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.21,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 14.26,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.65,
        "volume": 741
      },
      {
        "date": "2024-05-10",
        "close": 14.398,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.582,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.381,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.297,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.394,
        "volume": 740
      },
      {
        "date": "2024-06-14",
        "close": 14.067,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.893,
        "volume": 1140
      },
      {
        "date": "2024-06-28",
        "close": 14.339,
        "volume": 2690
      },
      {
        "date": "2024-07-05",
        "close": 14.567,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.115,
        "volume": 370
      },
      {
        "date": "2024-07-19",
        "close": 14.722,
        "volume": 936
      },
      {
        "date": "2024-07-26",
        "close": 14.53,
        "volume": 611
      },
      {
        "date": "2024-08-02",
        "close": 13.94,
        "volume": 1030
      },
      {
        "date": "2024-08-09",
        "close": 14.229,
        "volume": 27404
      },
      {
        "date": "2024-08-16",
        "close": 14.961,
        "volume": 13108
      },
      {
        "date": "2024-08-23",
        "close": 15.671,
        "volume": 361
      },
      {
        "date": "2024-08-30",
        "close": 15.714,
        "volume": 264
      },
      {
        "date": "2024-09-06",
        "close": 14.917,
        "volume": 6976
      },
      {
        "date": "2024-09-13",
        "close": 15.435,
        "volume": 6315
      },
      {
        "date": "2024-09-20",
        "close": 15.495,
        "volume": 13184
      },
      {
        "date": "2024-09-27",
        "close": 15.618,
        "volume": 2104
      },
      {
        "date": "2024-10-04",
        "close": 15.439,
        "volume": 3191
      },
      {
        "date": "2024-10-11",
        "close": 15.438,
        "volume": 2244
      },
      {
        "date": "2024-10-18",
        "close": 15.176,
        "volume": 1080
      },
      {
        "date": "2024-10-25",
        "close": 14.624,
        "volume": 3241
      },
      {
        "date": "2024-11-01",
        "close": 14.916,
        "volume": 5223
      },
      {
        "date": "2024-11-08",
        "close": 15.061,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.384,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.364,
        "volume": 380
      },
      {
        "date": "2024-11-29",
        "close": 14.808,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.099,
        "volume": 2899
      },
      {
        "date": "2024-12-13",
        "close": 14.647,
        "volume": 2215
      },
      {
        "date": "2024-12-20",
        "close": 14.214,
        "volume": 26567
      },
      {
        "date": "2024-12-27",
        "close": 14.363,
        "volume": 7740
      },
      {
        "date": "2025-01-03",
        "close": 14.179,
        "volume": 4841
      },
      {
        "date": "2025-01-10",
        "close": 13.932,
        "volume": 4949
      },
      {
        "date": "2025-01-17",
        "close": 14.187,
        "volume": 8826
      },
      {
        "date": "2025-01-24",
        "close": 14.775,
        "volume": 323
      },
      {
        "date": "2025-01-31",
        "close": 14.712,
        "volume": 8013
      },
      {
        "date": "2025-02-07",
        "close": 14.621,
        "volume": 4598
      },
      {
        "date": "2025-02-14",
        "close": 14.696,
        "volume": 1088
      },
      {
        "date": "2025-02-21",
        "close": 14.867,
        "volume": 1061
      },
      {
        "date": "2025-02-28",
        "close": 14.473,
        "volume": 9461
      },
      {
        "date": "2025-03-07",
        "close": 14.535,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 14.72,
        "volume": 3960
      },
      {
        "date": "2025-03-21",
        "close": 14.659,
        "volume": 6444
      },
      {
        "date": "2025-03-28",
        "close": 14.333,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 13.312,
        "volume": 694
      },
      {
        "date": "2025-04-11",
        "close": 13.597,
        "volume": 3402
      },
      {
        "date": "2025-04-18",
        "close": 14.516,
        "volume": 20058
      },
      {
        "date": "2025-04-25",
        "close": 14.787,
        "volume": 3588
      },
      {
        "date": "2025-05-02",
        "close": 15.218,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 15.073,
        "volume": 6992
      },
      {
        "date": "2025-05-16",
        "close": 15.208,
        "volume": 15892
      },
      {
        "date": "2025-05-23",
        "close": 15.207,
        "volume": 1406
      },
      {
        "date": "2025-05-30",
        "close": 15.357,
        "volume": 8043
      },
      {
        "date": "2025-06-06",
        "close": 15.289,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.447,
        "volume": 1238
      },
      {
        "date": "2025-06-20",
        "close": 15.209,
        "volume": 740
      },
      {
        "date": "2025-06-27",
        "close": 15.99,
        "volume": 2474
      },
      {
        "date": "2025-07-04",
        "close": 15.684,
        "volume": 4593
      },
      {
        "date": "2025-07-11",
        "close": 15.291,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.308,
        "volume": 347
      },
      {
        "date": "2025-07-25",
        "close": 15.911,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.586,
        "volume": 347
      },
      {
        "date": "2025-08-08",
        "close": 16.358999,
        "volume": 22286
      },
      {
        "date": "2025-08-15",
        "close": 16.822001,
        "volume": 4423
      },
      {
        "date": "2025-08-22",
        "close": 16.698999,
        "volume": 4687
      },
      {
        "date": "2025-08-29",
        "close": 16.313,
        "volume": 710
      },
      {
        "date": "2025-09-05",
        "close": 16.49,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 16.993999,
        "volume": 6050
      },
      {
        "date": "2025-09-19",
        "close": 17.034,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.794001,
        "volume": 1074
      },
      {
        "date": "2025-10-03",
        "close": 17.372,
        "volume": 8317
      },
      {
        "date": "2025-10-10",
        "close": 17.021999,
        "volume": 1751
      },
      {
        "date": "2025-10-17",
        "close": 17.365999,
        "volume": 5070
      },
      {
        "date": "2025-10-24",
        "close": 17.457001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.877001,
        "volume": 24472
      },
      {
        "date": "2025-11-07",
        "close": 17.558001,
        "volume": 14376
      },
      {
        "date": "2025-11-14",
        "close": 17.742001,
        "volume": 650
      },
      {
        "date": "2025-11-21",
        "close": 16.986,
        "volume": 340
      },
      {
        "date": "2025-11-28",
        "close": 17.447001,
        "volume": 7152
      },
      {
        "date": "2025-12-05",
        "close": 17.621,
        "volume": 1389
      },
      {
        "date": "2025-12-12",
        "close": 17.577,
        "volume": 6452
      },
      {
        "date": "2025-12-19",
        "close": 17.561001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.575001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.617001,
        "volume": 535
      },
      {
        "date": "2026-01-09",
        "close": 18.349001,
        "volume": 17092
      },
      {
        "date": "2026-01-16",
        "close": 18.156,
        "volume": 3149
      },
      {
        "date": "2026-01-23",
        "close": 17.966,
        "volume": 3083
      },
      {
        "date": "2026-01-30",
        "close": 18.243,
        "volume": 1600
      },
      {
        "date": "2026-02-06",
        "close": 18.358999,
        "volume": 30853
      },
      {
        "date": "2026-02-13",
        "close": 19.243,
        "volume": 11886
      },
      {
        "date": "2026-02-20",
        "close": 18.891001,
        "volume": 11208
      },
      {
        "date": "2026-02-27",
        "close": 19.364,
        "volume": 5607
      },
      {
        "date": "2026-03-06",
        "close": 17.775999,
        "volume": 16332
      },
      {
        "date": "2026-03-13",
        "close": 17.438,
        "volume": 27723
      },
      {
        "date": "2026-03-20",
        "close": 17.002001,
        "volume": 15272
      },
      {
        "date": "2026-03-27",
        "close": 16.781,
        "volume": 28122
      },
      {
        "date": "2026-04-03",
        "close": 17.417999,
        "volume": 506
      },
      {
        "date": "2026-04-10",
        "close": 18.174999,
        "volume": 8483
      },
      {
        "date": "2026-04-17",
        "close": 18.892,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 18.482,
        "volume": 8398
      },
      {
        "date": "2026-05-01",
        "close": 18.452,
        "volume": 18582
      },
      {
        "date": "2026-05-08",
        "close": 19.375999,
        "volume": 457
      },
      {
        "date": "2026-05-15",
        "close": 18.572001,
        "volume": 15658
      },
      {
        "date": "2026-05-22",
        "close": 18.77,
        "volume": 18006
      },
      {
        "date": "2026-05-29",
        "close": 19.153,
        "volume": 340
      },
      {
        "date": "2026-06-05",
        "close": 18.716,
        "volume": 5540
      },
      {
        "date": "2026-06-12",
        "close": 18.834999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.639,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.063,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.444,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.290001,
        "volume": 407
      },
      {
        "date": "2026-07-17",
        "close": 18.372,
        "volume": 6672
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "volume": 3406
      },
      {
        "date": "2026-07-31",
        "close": 18.545,
        "volume": 16172
      },
      {
        "date": "2026-08-07",
        "close": 19.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.533767,
      "fair_value": 15.743397,
      "market_activity": -5.293848,
      "market_dynamics": -0.50979,
      "relative_strength": -1.356183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.000132,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.01099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034394,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.003087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012584,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.042416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.046015
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.062976
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.054272
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.0019
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.004264
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.070036
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326123
      }
    ]
  }
}