{
  "ticker": {
    "uuid": "4127ff50-0cf1-480c-9faf-2325de4ee2df",
    "symbol": "001389",
    "name": "Delton Technology (Guangzhou) Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.029999,
    "boundary_margin": 1.651882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700464,
    "volatility_stability": 1.1789,
    "risk_context": 0.1428,
    "current_regime": {
      "move": 2.591113,
      "interruption": -0.355663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 165.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 50.105534,
        "direction_boundary": 49.668186,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515209
      },
      {
        "date": "2025-04-11",
        "close": 45.154396,
        "direction_boundary": 49.609108,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534779
      },
      {
        "date": "2025-04-18",
        "close": 46.669445,
        "direction_boundary": 47.757874,
        "core_momentum": -0.022791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535891
      },
      {
        "date": "2025-04-25",
        "close": 46.93681,
        "direction_boundary": 50.416561,
        "core_momentum": -0.06902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535327
      },
      {
        "date": "2025-05-02",
        "close": 47.511139,
        "direction_boundary": 50.889217,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529494
      },
      {
        "date": "2025-05-09",
        "close": 49.065796,
        "direction_boundary": 47.068584,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525861
      },
      {
        "date": "2025-05-16",
        "close": 48.34293,
        "direction_boundary": 48.703186,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518914
      },
      {
        "date": "2025-05-23",
        "close": 47.283386,
        "direction_boundary": 45.158272,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513161
      },
      {
        "date": "2025-05-30",
        "close": 47.82,
        "direction_boundary": 45.197659,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512076
      },
      {
        "date": "2025-06-06",
        "close": 53.299999,
        "direction_boundary": 43.228264,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531813
      },
      {
        "date": "2025-06-13",
        "close": 57.23,
        "direction_boundary": 45.965725,
        "core_momentum": 0.245058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537614
      },
      {
        "date": "2025-06-20",
        "close": 56.099998,
        "direction_boundary": 45.847561,
        "core_momentum": 0.22362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460814
      },
      {
        "date": "2025-06-27",
        "close": 58.23,
        "direction_boundary": 44.084949,
        "core_momentum": 0.320859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463196
      },
      {
        "date": "2025-07-04",
        "close": 60.200001,
        "direction_boundary": 43.411594,
        "core_momentum": 0.386726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44321
      },
      {
        "date": "2025-07-11",
        "close": 62.369999,
        "direction_boundary": 45.807945,
        "core_momentum": 0.361554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422519
      },
      {
        "date": "2025-07-18",
        "close": 68.57,
        "direction_boundary": 41.86684,
        "core_momentum": 0.637812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4398
      },
      {
        "date": "2025-07-25",
        "close": 64.230003,
        "direction_boundary": 40.500328,
        "core_momentum": 0.585913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408629
      },
      {
        "date": "2025-08-01",
        "close": 64.029999,
        "direction_boundary": 39.628925,
        "core_momentum": 0.615739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2025-08-08",
        "close": 61.790001,
        "direction_boundary": 37.064236,
        "core_momentum": 0.667106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402463
      },
      {
        "date": "2025-08-15",
        "close": 67.93,
        "direction_boundary": 38.31192,
        "core_momentum": 0.773077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418951
      },
      {
        "date": "2025-08-22",
        "close": 69.400002,
        "direction_boundary": 35.519478,
        "core_momentum": 0.953858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401759
      },
      {
        "date": "2025-08-29",
        "close": 77.209999,
        "direction_boundary": 36.173027,
        "core_momentum": 1.134463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404368
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "direction_boundary": 36.440388,
        "core_momentum": 0.893503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439207
      },
      {
        "date": "2025-09-12",
        "close": 73.199997,
        "direction_boundary": 34.19257,
        "core_momentum": 1.140816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44299
      },
      {
        "date": "2025-09-19",
        "close": 83.970001,
        "direction_boundary": 33.192444,
        "core_momentum": 1.529793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445945
      },
      {
        "date": "2025-09-26",
        "close": 78.32,
        "direction_boundary": 38.193092,
        "core_momentum": 1.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454899
      },
      {
        "date": "2025-10-03",
        "close": 79.489998,
        "direction_boundary": 42.015373,
        "core_momentum": 0.891927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451977
      },
      {
        "date": "2025-10-10",
        "close": 76.75,
        "direction_boundary": 43.787884,
        "core_momentum": 0.752768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424066
      },
      {
        "date": "2025-10-17",
        "close": 69.459999,
        "direction_boundary": 44.738503,
        "core_momentum": 0.552578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455034
      },
      {
        "date": "2025-10-24",
        "close": 78.410004,
        "direction_boundary": 45.609901,
        "core_momentum": 0.719144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477785
      },
      {
        "date": "2025-10-31",
        "close": 74.260002,
        "direction_boundary": 43.203648,
        "core_momentum": 0.718836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488681
      },
      {
        "date": "2025-11-07",
        "close": 71.260002,
        "direction_boundary": 45.679218,
        "core_momentum": 0.560009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49474
      },
      {
        "date": "2025-11-14",
        "close": 67.870003,
        "direction_boundary": 43.045212,
        "core_momentum": 0.576714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500936
      },
      {
        "date": "2025-11-21",
        "close": 64.230003,
        "direction_boundary": 40.708275,
        "core_momentum": 0.577812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50761
      },
      {
        "date": "2025-11-28",
        "close": 68.489998,
        "direction_boundary": 41.936153,
        "core_momentum": 0.633197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512788
      },
      {
        "date": "2025-12-05",
        "close": 69.93,
        "direction_boundary": 42.371857,
        "core_momentum": 0.650388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494501
      },
      {
        "date": "2025-12-12",
        "close": 77.239998,
        "direction_boundary": 41.797523,
        "core_momentum": 0.847956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502927
      },
      {
        "date": "2025-12-19",
        "close": 78.269997,
        "direction_boundary": 51.33342,
        "core_momentum": 0.524738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500874
      },
      {
        "date": "2025-12-26",
        "close": 80.480003,
        "direction_boundary": 51.491856,
        "core_momentum": 0.562966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500124
      },
      {
        "date": "2026-01-02",
        "close": 81.629997,
        "direction_boundary": 46.98632,
        "core_momentum": 0.737314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499234
      },
      {
        "date": "2026-01-09",
        "close": 81.900002,
        "direction_boundary": 52.274136,
        "core_momentum": 0.56674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2026-01-16",
        "close": 85.480003,
        "direction_boundary": 52.888077,
        "core_momentum": 0.616243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485636
      },
      {
        "date": "2026-01-23",
        "close": 99.660004,
        "direction_boundary": 60.918827,
        "core_momentum": 0.635948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513126
      },
      {
        "date": "2026-01-30",
        "close": 104.989998,
        "direction_boundary": 57.552052,
        "core_momentum": 0.824262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51453
      },
      {
        "date": "2026-02-06",
        "close": 99.5,
        "direction_boundary": 56.492508,
        "core_momentum": 0.761295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518966
      },
      {
        "date": "2026-02-13",
        "close": 97.620003,
        "direction_boundary": 54.937847,
        "core_momentum": 0.776917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509362
      },
      {
        "date": "2026-02-27",
        "close": 119.739998,
        "direction_boundary": 60.235569,
        "core_momentum": 0.987862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573751
      },
      {
        "date": "2026-03-06",
        "close": 110.529999,
        "direction_boundary": 55.442867,
        "core_momentum": 0.993584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576403
      },
      {
        "date": "2026-03-13",
        "close": 119.57,
        "direction_boundary": 56.987621,
        "core_momentum": 1.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553148
      },
      {
        "date": "2026-03-20",
        "close": 110.029999,
        "direction_boundary": 59.245342,
        "core_momentum": 0.857192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568587
      },
      {
        "date": "2026-03-27",
        "close": 114.870003,
        "direction_boundary": 53.274265,
        "core_momentum": 1.156201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542715
      },
      {
        "date": "2026-04-03",
        "close": 116.900002,
        "direction_boundary": 51.085861,
        "core_momentum": 1.288304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529776
      },
      {
        "date": "2026-04-10",
        "close": 126.809998,
        "direction_boundary": 50.105534,
        "core_momentum": 1.530858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53761
      },
      {
        "date": "2026-04-17",
        "close": 149.220001,
        "direction_boundary": 45.154396,
        "core_momentum": 2.304662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567717
      },
      {
        "date": "2026-04-24",
        "close": 170.600006,
        "direction_boundary": 46.669445,
        "core_momentum": 2.655497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556897
      },
      {
        "date": "2026-05-01",
        "close": 163.25,
        "direction_boundary": 46.93681,
        "core_momentum": 2.47808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552609
      },
      {
        "date": "2026-05-08",
        "close": 173.0,
        "direction_boundary": 47.511139,
        "core_momentum": 2.641251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540871
      },
      {
        "date": "2026-05-15",
        "close": 180.679993,
        "direction_boundary": 49.065796,
        "core_momentum": 2.682402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53042
      },
      {
        "date": "2026-05-22",
        "close": 195.009995,
        "direction_boundary": 48.34293,
        "core_momentum": 3.033889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518787
      },
      {
        "date": "2026-05-29",
        "close": 196.479996,
        "direction_boundary": 47.283386,
        "core_momentum": 3.155371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502696
      },
      {
        "date": "2026-06-05",
        "close": 173.40712,
        "direction_boundary": 47.82,
        "core_momentum": 2.626247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552673
      },
      {
        "date": "2026-06-12",
        "close": 177.771683,
        "direction_boundary": 53.299999,
        "core_momentum": 2.335304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552482
      },
      {
        "date": "2026-06-19",
        "close": 200.750488,
        "direction_boundary": 57.23,
        "core_momentum": 2.507784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558396
      },
      {
        "date": "2026-06-26",
        "close": 220.102081,
        "direction_boundary": 56.099998,
        "core_momentum": 2.923388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562441
      },
      {
        "date": "2026-07-03",
        "close": 202.285049,
        "direction_boundary": 58.23,
        "core_momentum": 2.473897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588156
      },
      {
        "date": "2026-07-10",
        "close": 175.259995,
        "direction_boundary": 60.200001,
        "core_momentum": 1.911296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638038
      },
      {
        "date": "2026-07-17",
        "close": 176.070007,
        "direction_boundary": 62.369999,
        "core_momentum": 1.822992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637933
      },
      {
        "date": "2026-07-24",
        "close": 160.5,
        "direction_boundary": 68.57,
        "core_momentum": 1.340674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659525
      },
      {
        "date": "2026-07-31",
        "close": 141.820007,
        "direction_boundary": 64.230003,
        "core_momentum": 1.208002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662902
      },
      {
        "date": "2026-08-07",
        "close": 169.800003,
        "direction_boundary": 64.029999,
        "core_momentum": 1.651882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700464
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 49.668186,
        "volume": 51329909
      },
      {
        "date": "2024-04-12",
        "close": 49.609108,
        "volume": 73968915
      },
      {
        "date": "2024-04-19",
        "close": 47.757874,
        "volume": 91349768
      },
      {
        "date": "2024-04-26",
        "close": 50.416561,
        "volume": 50756586
      },
      {
        "date": "2024-05-03",
        "close": 50.889217,
        "volume": 17149772
      },
      {
        "date": "2024-05-10",
        "close": 47.068584,
        "volume": 35741900
      },
      {
        "date": "2024-05-17",
        "close": 48.703186,
        "volume": 30139854
      },
      {
        "date": "2024-05-24",
        "close": 45.158272,
        "volume": 31201971
      },
      {
        "date": "2024-05-31",
        "close": 45.197659,
        "volume": 19966160
      },
      {
        "date": "2024-06-07",
        "close": 43.228264,
        "volume": 33923632
      },
      {
        "date": "2024-06-14",
        "close": 45.965725,
        "volume": 23428439
      },
      {
        "date": "2024-06-21",
        "close": 45.847561,
        "volume": 33245161
      },
      {
        "date": "2024-06-28",
        "close": 44.084949,
        "volume": 22671617
      },
      {
        "date": "2024-07-05",
        "close": 43.411594,
        "volume": 23043674
      },
      {
        "date": "2024-07-12",
        "close": 45.807945,
        "volume": 31364308
      },
      {
        "date": "2024-07-19",
        "close": 41.86684,
        "volume": 20474477
      },
      {
        "date": "2024-07-26",
        "close": 40.500328,
        "volume": 14401168
      },
      {
        "date": "2024-08-02",
        "close": 39.628925,
        "volume": 16005241
      },
      {
        "date": "2024-08-09",
        "close": 37.064236,
        "volume": 12659342
      },
      {
        "date": "2024-08-16",
        "close": 38.31192,
        "volume": 8219868
      },
      {
        "date": "2024-08-23",
        "close": 35.519478,
        "volume": 10200072
      },
      {
        "date": "2024-08-30",
        "close": 36.173027,
        "volume": 8754786
      },
      {
        "date": "2024-09-06",
        "close": 36.440388,
        "volume": 15996559
      },
      {
        "date": "2024-09-13",
        "close": 34.19257,
        "volume": 12245126
      },
      {
        "date": "2024-09-20",
        "close": 33.192444,
        "volume": 5322146
      },
      {
        "date": "2024-09-27",
        "close": 38.193092,
        "volume": 18420044
      },
      {
        "date": "2024-10-04",
        "close": 42.015373,
        "volume": 7415899
      },
      {
        "date": "2024-10-11",
        "close": 43.787884,
        "volume": 30322754
      },
      {
        "date": "2024-10-18",
        "close": 44.738503,
        "volume": 17980977
      },
      {
        "date": "2024-10-25",
        "close": 45.609901,
        "volume": 16194888
      },
      {
        "date": "2024-11-01",
        "close": 43.203648,
        "volume": 17100500
      },
      {
        "date": "2024-11-08",
        "close": 45.679218,
        "volume": 14617702
      },
      {
        "date": "2024-11-15",
        "close": 43.045212,
        "volume": 15033604
      },
      {
        "date": "2024-11-22",
        "close": 40.708275,
        "volume": 10317243
      },
      {
        "date": "2024-11-29",
        "close": 41.936153,
        "volume": 10029553
      },
      {
        "date": "2024-12-06",
        "close": 42.371857,
        "volume": 9947306
      },
      {
        "date": "2024-12-13",
        "close": 41.797523,
        "volume": 9811720
      },
      {
        "date": "2024-12-20",
        "close": 51.33342,
        "volume": 50782848
      },
      {
        "date": "2024-12-27",
        "close": 51.491856,
        "volume": 42823046
      },
      {
        "date": "2025-01-03",
        "close": 46.98632,
        "volume": 21216347
      },
      {
        "date": "2025-01-10",
        "close": 52.274136,
        "volume": 26645769
      },
      {
        "date": "2025-01-17",
        "close": 52.888077,
        "volume": 26558830
      },
      {
        "date": "2025-01-24",
        "close": 60.918827,
        "volume": 43083003
      },
      {
        "date": "2025-01-31",
        "close": 57.552052,
        "volume": 4894675
      },
      {
        "date": "2025-02-07",
        "close": 56.492508,
        "volume": 19205933
      },
      {
        "date": "2025-02-14",
        "close": 54.937847,
        "volume": 22753813
      },
      {
        "date": "2025-02-21",
        "close": 60.235569,
        "volume": 24358973
      },
      {
        "date": "2025-02-28",
        "close": 55.442867,
        "volume": 41380258
      },
      {
        "date": "2025-03-07",
        "close": 56.987621,
        "volume": 16408713
      },
      {
        "date": "2025-03-14",
        "close": 59.245342,
        "volume": 22161222
      },
      {
        "date": "2025-03-21",
        "close": 53.274265,
        "volume": 17677564
      },
      {
        "date": "2025-03-28",
        "close": 51.085861,
        "volume": 7888672
      },
      {
        "date": "2025-04-04",
        "close": 50.105534,
        "volume": 17679821
      },
      {
        "date": "2025-04-11",
        "close": 45.154396,
        "volume": 21238264
      },
      {
        "date": "2025-04-18",
        "close": 46.669445,
        "volume": 12509608
      },
      {
        "date": "2025-04-25",
        "close": 46.93681,
        "volume": 12007900
      },
      {
        "date": "2025-05-02",
        "close": 47.511139,
        "volume": 6815010
      },
      {
        "date": "2025-05-09",
        "close": 49.065796,
        "volume": 12873575
      },
      {
        "date": "2025-05-16",
        "close": 48.34293,
        "volume": 13190358
      },
      {
        "date": "2025-05-23",
        "close": 47.283386,
        "volume": 7232661
      },
      {
        "date": "2025-05-30",
        "close": 47.82,
        "volume": 9782331
      },
      {
        "date": "2025-06-06",
        "close": 53.299999,
        "volume": 27024625
      },
      {
        "date": "2025-06-13",
        "close": 57.23,
        "volume": 47702647
      },
      {
        "date": "2025-06-20",
        "close": 56.099998,
        "volume": 57166467
      },
      {
        "date": "2025-06-27",
        "close": 58.23,
        "volume": 54492063
      },
      {
        "date": "2025-07-04",
        "close": 60.200001,
        "volume": 78078076
      },
      {
        "date": "2025-07-11",
        "close": 62.369999,
        "volume": 81615333
      },
      {
        "date": "2025-07-18",
        "close": 68.57,
        "volume": 100594481
      },
      {
        "date": "2025-07-25",
        "close": 64.230003,
        "volume": 64804836
      },
      {
        "date": "2025-08-01",
        "close": 64.029999,
        "volume": 83323716
      },
      {
        "date": "2025-08-08",
        "close": 61.790001,
        "volume": 40660921
      },
      {
        "date": "2025-08-15",
        "close": 67.93,
        "volume": 66828799
      },
      {
        "date": "2025-08-22",
        "close": 69.400002,
        "volume": 51977286
      },
      {
        "date": "2025-08-29",
        "close": 77.209999,
        "volume": 68530678
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "volume": 54336327
      },
      {
        "date": "2025-09-12",
        "close": 73.199997,
        "volume": 57335978
      },
      {
        "date": "2025-09-19",
        "close": 83.970001,
        "volume": 67571842
      },
      {
        "date": "2025-09-26",
        "close": 78.32,
        "volume": 47240375
      },
      {
        "date": "2025-10-03",
        "close": 79.489998,
        "volume": 10466205
      },
      {
        "date": "2025-10-10",
        "close": 76.75,
        "volume": 11405046
      },
      {
        "date": "2025-10-17",
        "close": 69.459999,
        "volume": 24665588
      },
      {
        "date": "2025-10-24",
        "close": 78.410004,
        "volume": 27340152
      },
      {
        "date": "2025-10-31",
        "close": 74.260002,
        "volume": 48174443
      },
      {
        "date": "2025-11-07",
        "close": 71.260002,
        "volume": 26251230
      },
      {
        "date": "2025-11-14",
        "close": 67.870003,
        "volume": 17903641
      },
      {
        "date": "2025-11-21",
        "close": 64.230003,
        "volume": 17667896
      },
      {
        "date": "2025-11-28",
        "close": 68.489998,
        "volume": 21829222
      },
      {
        "date": "2025-12-05",
        "close": 69.93,
        "volume": 22659274
      },
      {
        "date": "2025-12-12",
        "close": 77.239998,
        "volume": 40930339
      },
      {
        "date": "2025-12-19",
        "close": 78.269997,
        "volume": 38434141
      },
      {
        "date": "2025-12-26",
        "close": 80.480003,
        "volume": 24817361
      },
      {
        "date": "2026-01-02",
        "close": 81.629997,
        "volume": 13413253
      },
      {
        "date": "2026-01-09",
        "close": 81.900002,
        "volume": 29996742
      },
      {
        "date": "2026-01-16",
        "close": 85.480003,
        "volume": 42086904
      },
      {
        "date": "2026-01-23",
        "close": 99.660004,
        "volume": 79165908
      },
      {
        "date": "2026-01-30",
        "close": 104.989998,
        "volume": 73145748
      },
      {
        "date": "2026-02-06",
        "close": 99.5,
        "volume": 52321495
      },
      {
        "date": "2026-02-13",
        "close": 97.620003,
        "volume": 25908840
      },
      {
        "date": "2026-02-27",
        "close": 119.739998,
        "volume": 39553565
      },
      {
        "date": "2026-03-06",
        "close": 110.529999,
        "volume": 47053897
      },
      {
        "date": "2026-03-13",
        "close": 119.57,
        "volume": 47505829
      },
      {
        "date": "2026-03-20",
        "close": 110.029999,
        "volume": 45086327
      },
      {
        "date": "2026-03-27",
        "close": 114.870003,
        "volume": 60557660
      },
      {
        "date": "2026-04-03",
        "close": 116.900002,
        "volume": 44892472
      },
      {
        "date": "2026-04-10",
        "close": 126.809998,
        "volume": 41304264
      },
      {
        "date": "2026-04-17",
        "close": 149.220001,
        "volume": 56981968
      },
      {
        "date": "2026-04-24",
        "close": 170.600006,
        "volume": 68000678
      },
      {
        "date": "2026-05-01",
        "close": 163.25,
        "volume": 42270163
      },
      {
        "date": "2026-05-08",
        "close": 173.0,
        "volume": 32481763
      },
      {
        "date": "2026-05-15",
        "close": 180.679993,
        "volume": 46883665
      },
      {
        "date": "2026-05-22",
        "close": 195.009995,
        "volume": 44100831
      },
      {
        "date": "2026-05-29",
        "close": 196.479996,
        "volume": 54128276
      },
      {
        "date": "2026-06-05",
        "close": 173.40712,
        "volume": 7256320
      },
      {
        "date": "2026-06-12",
        "close": 177.771683,
        "volume": 7699135
      },
      {
        "date": "2026-06-19",
        "close": 200.750488,
        "volume": 38031425
      },
      {
        "date": "2026-06-26",
        "close": 220.102081,
        "volume": 19589225
      },
      {
        "date": "2026-07-03",
        "close": 202.285049,
        "volume": 9488574
      },
      {
        "date": "2026-07-10",
        "close": 175.259995,
        "volume": 58106670
      },
      {
        "date": "2026-07-17",
        "close": 176.070007,
        "volume": 65591332
      },
      {
        "date": "2026-07-24",
        "close": 160.5,
        "volume": 51194936
      },
      {
        "date": "2026-07-31",
        "close": 141.820007,
        "volume": 48539345
      },
      {
        "date": "2026-08-07",
        "close": 169.800003,
        "volume": 47702769
      }
    ],
    "sharemaestro_context": {
      "trend": 147.120214,
      "fair_value": 77.174458,
      "market_activity": 11.319776,
      "market_dynamics": -0.614861,
      "relative_strength": 45.239331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.110787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.348834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.162811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.560017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.682402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.206413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.052193
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.591113
      }
    ]
  }
}