{
  "ticker": {
    "uuid": "41299061-2b69-4728-bf06-a998bbd141f4",
    "symbol": "GCARSOA1",
    "name": "Grupo Carso, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.136368,
    "boundary_margin": 0.099697,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365878,
    "volatility_stability": 0.9869,
    "risk_context": 0.2733,
    "current_regime": {
      "move": 0.025983,
      "interruption": -0.019897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.328,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.402466,
        "direction_boundary": 75.150803,
        "core_momentum": 0.735211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243274
      },
      {
        "date": "2023-08-25",
        "close": 133.761353,
        "direction_boundary": 73.205353,
        "core_momentum": 0.827207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2023-09-01",
        "close": 128.523438,
        "direction_boundary": 65.105652,
        "core_momentum": 0.974075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2023-09-08",
        "close": 133.118759,
        "direction_boundary": 67.157066,
        "core_momentum": 0.9822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230534
      },
      {
        "date": "2023-09-15",
        "close": 141.170349,
        "direction_boundary": 72.415596,
        "core_momentum": 0.949447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2023-09-22",
        "close": 133.430313,
        "direction_boundary": 69.786324,
        "core_momentum": 0.911984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2023-09-29",
        "close": 123.188164,
        "direction_boundary": 71.433235,
        "core_momentum": 0.724522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2023-10-06",
        "close": 125.758446,
        "direction_boundary": 72.261497,
        "core_momentum": 0.740324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2023-10-13",
        "close": 123.704178,
        "direction_boundary": 70.48941,
        "core_momentum": 0.754933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2023-10-20",
        "close": 125.797401,
        "direction_boundary": 73.667625,
        "core_momentum": 0.707635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248156
      },
      {
        "date": "2023-10-27",
        "close": 116.577492,
        "direction_boundary": 75.940552,
        "core_momentum": 0.535115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273696
      },
      {
        "date": "2023-11-03",
        "close": 124.512253,
        "direction_boundary": 81.863625,
        "core_momentum": 0.520972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28248
      },
      {
        "date": "2023-11-10",
        "close": 121.309143,
        "direction_boundary": 82.826729,
        "core_momentum": 0.464613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284642
      },
      {
        "date": "2023-11-17",
        "close": 133.235626,
        "direction_boundary": 83.674248,
        "core_momentum": 0.592313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308822
      },
      {
        "date": "2023-11-24",
        "close": 134.072906,
        "direction_boundary": 79.263245,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2023-12-01",
        "close": 152.872894,
        "direction_boundary": 82.797836,
        "core_momentum": 0.846339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340625
      },
      {
        "date": "2023-12-08",
        "close": 156.319382,
        "direction_boundary": 81.314659,
        "core_momentum": 0.922401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340496
      },
      {
        "date": "2023-12-15",
        "close": 176.151382,
        "direction_boundary": 81.410957,
        "core_momentum": 1.163731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371112
      },
      {
        "date": "2023-12-22",
        "close": 176.923096,
        "direction_boundary": 84.924911,
        "core_momentum": 1.083289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371469
      },
      {
        "date": "2023-12-29",
        "close": 184.835403,
        "direction_boundary": 79.460884,
        "core_momentum": 1.326118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372852
      },
      {
        "date": "2024-01-05",
        "close": 178.564163,
        "direction_boundary": 87.172539,
        "core_momentum": 1.048399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378548
      },
      {
        "date": "2024-01-12",
        "close": 169.587112,
        "direction_boundary": 88.548218,
        "core_momentum": 0.915195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389551
      },
      {
        "date": "2024-01-19",
        "close": 155.061691,
        "direction_boundary": 89.827034,
        "core_momentum": 0.726225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414297
      },
      {
        "date": "2024-01-26",
        "close": 161.713867,
        "direction_boundary": 93.973495,
        "core_momentum": 0.720846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414983
      },
      {
        "date": "2024-02-02",
        "close": 151.633026,
        "direction_boundary": 93.925056,
        "core_momentum": 0.614404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426913
      },
      {
        "date": "2024-02-09",
        "close": 147.579178,
        "direction_boundary": 90.40831,
        "core_momentum": 0.632363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42552
      },
      {
        "date": "2024-02-16",
        "close": 146.201843,
        "direction_boundary": 87.095024,
        "core_momentum": 0.678647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42218
      },
      {
        "date": "2024-02-23",
        "close": 144.179825,
        "direction_boundary": 83.646103,
        "core_momentum": 0.723688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421786
      },
      {
        "date": "2024-03-01",
        "close": 143.691406,
        "direction_boundary": 88.034767,
        "core_momentum": 0.632212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417386
      },
      {
        "date": "2024-03-08",
        "close": 136.257736,
        "direction_boundary": 85.389931,
        "core_momentum": 0.595712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422258
      },
      {
        "date": "2024-03-15",
        "close": 139.686401,
        "direction_boundary": 82.11541,
        "core_momentum": 0.701099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415539
      },
      {
        "date": "2024-03-22",
        "close": 141.415405,
        "direction_boundary": 83.510468,
        "core_momentum": 0.693385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407878
      },
      {
        "date": "2024-03-29",
        "close": 145.723206,
        "direction_boundary": 86.823761,
        "core_momentum": 0.678379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391787
      },
      {
        "date": "2024-04-05",
        "close": 144.404495,
        "direction_boundary": 85.719322,
        "core_momentum": 0.68462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391804
      },
      {
        "date": "2024-04-12",
        "close": 140.32135,
        "direction_boundary": 92.830315,
        "core_momentum": 0.51159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393524
      },
      {
        "date": "2024-04-19",
        "close": 135.681396,
        "direction_boundary": 99.960663,
        "core_momentum": 0.357348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396663
      },
      {
        "date": "2024-04-26",
        "close": 135.769333,
        "direction_boundary": 98.875603,
        "core_momentum": 0.373133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380011
      },
      {
        "date": "2024-05-03",
        "close": 138.71933,
        "direction_boundary": 96.724876,
        "core_momentum": 0.434164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370877
      },
      {
        "date": "2024-05-10",
        "close": 145.889282,
        "direction_boundary": 99.950989,
        "core_momentum": 0.459608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373564
      },
      {
        "date": "2024-05-17",
        "close": 146.240921,
        "direction_boundary": 101.152306,
        "core_momentum": 0.44575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352029
      },
      {
        "date": "2024-05-24",
        "close": 134.323608,
        "direction_boundary": 101.685135,
        "core_momentum": 0.320976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372779
      },
      {
        "date": "2024-05-31",
        "close": 127.84726,
        "direction_boundary": 109.551781,
        "core_momentum": 0.167003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327033
      },
      {
        "date": "2024-06-07",
        "close": 130.416306,
        "direction_boundary": 112.25473,
        "core_momentum": 0.161789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326622
      },
      {
        "date": "2024-06-14",
        "close": 130.416306,
        "direction_boundary": 115.093307,
        "core_momentum": 0.133135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271519
      },
      {
        "date": "2024-06-21",
        "close": 130.26001,
        "direction_boundary": 116.662766,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270974
      },
      {
        "date": "2024-06-28",
        "close": 124.318771,
        "direction_boundary": 120.432907,
        "core_momentum": 0.032266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262809
      },
      {
        "date": "2024-07-05",
        "close": 126.354362,
        "direction_boundary": 119.936394,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264787
      },
      {
        "date": "2024-07-12",
        "close": 132.490753,
        "direction_boundary": 122.574814,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271666
      },
      {
        "date": "2024-07-19",
        "close": 126.759499,
        "direction_boundary": 124.72644,
        "core_momentum": 0.0163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251477
      },
      {
        "date": "2024-07-26",
        "close": 119.111244,
        "direction_boundary": 129.487289,
        "core_momentum": -0.080132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251774
      },
      {
        "date": "2024-08-02",
        "close": 118.340485,
        "direction_boundary": 128.990753,
        "core_momentum": -0.082566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2024-08-09",
        "close": 117.629021,
        "direction_boundary": 124.551186,
        "core_momentum": -0.055577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238803
      },
      {
        "date": "2024-08-16",
        "close": 118.775269,
        "direction_boundary": 130.402466,
        "core_momentum": -0.089164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24016
      },
      {
        "date": "2024-08-23",
        "close": 120.227844,
        "direction_boundary": 133.761353,
        "core_momentum": -0.101177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2024-08-30",
        "close": 119.22982,
        "direction_boundary": 128.523438,
        "core_momentum": -0.072311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24154
      },
      {
        "date": "2024-09-06",
        "close": 114.130974,
        "direction_boundary": 133.118759,
        "core_momentum": -0.142638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23829
      },
      {
        "date": "2024-09-13",
        "close": 115.435333,
        "direction_boundary": 141.170349,
        "core_momentum": -0.182298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235422
      },
      {
        "date": "2024-09-20",
        "close": 117.085533,
        "direction_boundary": 133.430313,
        "core_momentum": -0.122497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2024-09-27",
        "close": 120.494652,
        "direction_boundary": 123.188164,
        "core_momentum": -0.021865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235345
      },
      {
        "date": "2024-10-04",
        "close": 122.115204,
        "direction_boundary": 125.758446,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237059
      },
      {
        "date": "2024-10-11",
        "close": 123.2911,
        "direction_boundary": 123.704178,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2024-10-18",
        "close": 120.33654,
        "direction_boundary": 125.797401,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2024-10-25",
        "close": 118.212021,
        "direction_boundary": 116.577492,
        "core_momentum": 0.014021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23446
      },
      {
        "date": "2024-11-01",
        "close": 121.4235,
        "direction_boundary": 124.512253,
        "core_momentum": -0.024807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235786
      },
      {
        "date": "2024-11-08",
        "close": 118.40966,
        "direction_boundary": 121.309143,
        "core_momentum": -0.023902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2024-11-15",
        "close": 116.354309,
        "direction_boundary": 133.235626,
        "core_momentum": -0.126703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2024-11-22",
        "close": 118.182381,
        "direction_boundary": 134.072906,
        "core_momentum": -0.118522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196263
      },
      {
        "date": "2024-11-29",
        "close": 120.119148,
        "direction_boundary": 152.872894,
        "core_momentum": -0.214255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187418
      },
      {
        "date": "2024-12-06",
        "close": 120.712036,
        "direction_boundary": 156.319382,
        "core_momentum": -0.227786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18499
      },
      {
        "date": "2024-12-13",
        "close": 115.949165,
        "direction_boundary": 176.151382,
        "core_momentum": -0.341764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191987
      },
      {
        "date": "2024-12-20",
        "close": 110.079575,
        "direction_boundary": 176.923096,
        "core_momentum": -0.377811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202823
      },
      {
        "date": "2024-12-27",
        "close": 111.957062,
        "direction_boundary": 184.835403,
        "core_momentum": -0.394288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2025-01-03",
        "close": 111.275238,
        "direction_boundary": 178.564163,
        "core_momentum": -0.376833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2025-01-10",
        "close": 111.907646,
        "direction_boundary": 169.587112,
        "core_momentum": -0.340117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2025-01-17",
        "close": 115.178413,
        "direction_boundary": 155.061691,
        "core_momentum": -0.257209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178006
      },
      {
        "date": "2025-01-24",
        "close": 120.247612,
        "direction_boundary": 161.713867,
        "core_momentum": -0.256417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168373
      },
      {
        "date": "2025-01-31",
        "close": 116.285141,
        "direction_boundary": 151.633026,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2025-02-07",
        "close": 114.704102,
        "direction_boundary": 147.579178,
        "core_momentum": -0.222762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175417
      },
      {
        "date": "2025-02-14",
        "close": 120.998596,
        "direction_boundary": 146.201843,
        "core_momentum": -0.172387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190561
      },
      {
        "date": "2025-02-21",
        "close": 120.010445,
        "direction_boundary": 144.179825,
        "core_momentum": -0.167634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190207
      },
      {
        "date": "2025-02-28",
        "close": 117.945229,
        "direction_boundary": 143.691406,
        "core_momentum": -0.179177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191399
      },
      {
        "date": "2025-03-07",
        "close": 115.425446,
        "direction_boundary": 136.257736,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183698
      },
      {
        "date": "2025-03-14",
        "close": 117.984756,
        "direction_boundary": 139.686401,
        "core_momentum": -0.15536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185531
      },
      {
        "date": "2025-03-21",
        "close": 115.899765,
        "direction_boundary": 141.415405,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186234
      },
      {
        "date": "2025-03-28",
        "close": 117.945229,
        "direction_boundary": 145.723206,
        "core_momentum": -0.190622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2025-04-04",
        "close": 119.75354,
        "direction_boundary": 144.404495,
        "core_momentum": -0.170708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183664
      },
      {
        "date": "2025-04-11",
        "close": 124.862259,
        "direction_boundary": 140.32135,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1925
      },
      {
        "date": "2025-04-18",
        "close": 128.142899,
        "direction_boundary": 135.681396,
        "core_momentum": -0.05556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19218
      },
      {
        "date": "2025-04-25",
        "close": 143.271439,
        "direction_boundary": 135.769333,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242211
      },
      {
        "date": "2025-05-02",
        "close": 133.399857,
        "direction_boundary": 138.71933,
        "core_momentum": -0.038347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263789
      },
      {
        "date": "2025-05-09",
        "close": 129.259506,
        "direction_boundary": 145.889282,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265328
      },
      {
        "date": "2025-05-16",
        "close": 124.793083,
        "direction_boundary": 146.240921,
        "core_momentum": -0.146661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269208
      },
      {
        "date": "2025-05-23",
        "close": 127.79705,
        "direction_boundary": 134.323608,
        "core_momentum": -0.048588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270232
      },
      {
        "date": "2025-05-30",
        "close": 121.868172,
        "direction_boundary": 127.84726,
        "core_momentum": -0.046767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278324
      },
      {
        "date": "2025-06-06",
        "close": 126.285187,
        "direction_boundary": 130.416306,
        "core_momentum": -0.031676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282507
      },
      {
        "date": "2025-06-13",
        "close": 125.988747,
        "direction_boundary": 130.416306,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276055
      },
      {
        "date": "2025-06-20",
        "close": 127.826698,
        "direction_boundary": 130.26001,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264652
      },
      {
        "date": "2025-06-27",
        "close": 132.762283,
        "direction_boundary": 124.318771,
        "core_momentum": 0.067918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267998
      },
      {
        "date": "2025-07-04",
        "close": 135.385132,
        "direction_boundary": 126.354362,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2025-07-11",
        "close": 135.385132,
        "direction_boundary": 132.490753,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268131
      },
      {
        "date": "2025-07-18",
        "close": 142.677475,
        "direction_boundary": 126.759499,
        "core_momentum": 0.125576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273867
      },
      {
        "date": "2025-07-25",
        "close": 139.090912,
        "direction_boundary": 119.111244,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27292
      },
      {
        "date": "2025-08-01",
        "close": 129.245255,
        "direction_boundary": 118.340485,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289466
      },
      {
        "date": "2025-08-08",
        "close": 132.136368,
        "direction_boundary": 117.629021,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289334
      },
      {
        "date": "2025-08-15",
        "close": 130.536819,
        "direction_boundary": 118.775269,
        "core_momentum": 0.099024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281779
      },
      {
        "date": "2025-08-22",
        "close": 126.026299,
        "direction_boundary": 120.227844,
        "core_momentum": 0.048229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286351
      },
      {
        "date": "2025-08-29",
        "close": 123.294151,
        "direction_boundary": 119.22982,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2025-09-05",
        "close": 131.142853,
        "direction_boundary": 114.130974,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2025-09-12",
        "close": 126.19519,
        "direction_boundary": 115.435333,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301449
      },
      {
        "date": "2025-09-19",
        "close": 135.395065,
        "direction_boundary": 117.085533,
        "core_momentum": 0.156377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31405
      },
      {
        "date": "2025-09-26",
        "close": 132.633118,
        "direction_boundary": 120.494652,
        "core_momentum": 0.100739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315697
      },
      {
        "date": "2025-10-03",
        "close": 127.486763,
        "direction_boundary": 122.115204,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32108
      },
      {
        "date": "2025-10-10",
        "close": 122.380127,
        "direction_boundary": 123.2911,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32127
      },
      {
        "date": "2025-10-17",
        "close": 122.946426,
        "direction_boundary": 120.33654,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319079
      },
      {
        "date": "2025-10-24",
        "close": 121.207794,
        "direction_boundary": 118.212021,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274391
      },
      {
        "date": "2025-10-31",
        "close": 131.113052,
        "direction_boundary": 121.4235,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282076
      },
      {
        "date": "2025-11-07",
        "close": 134.232666,
        "direction_boundary": 118.40966,
        "core_momentum": 0.133629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2025-11-14",
        "close": 125.758057,
        "direction_boundary": 116.354309,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291095
      },
      {
        "date": "2025-11-21",
        "close": 124.585716,
        "direction_boundary": 118.182381,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289369
      },
      {
        "date": "2025-11-28",
        "close": 125.112274,
        "direction_boundary": 120.119148,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28152
      },
      {
        "date": "2025-12-05",
        "close": 123.949875,
        "direction_boundary": 120.712036,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277343
      },
      {
        "date": "2025-12-12",
        "close": 120.651428,
        "direction_boundary": 115.949165,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279724
      },
      {
        "date": "2025-12-19",
        "close": 115.050003,
        "direction_boundary": 110.079575,
        "core_momentum": 0.045153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285722
      },
      {
        "date": "2025-12-26",
        "close": 119.0,
        "direction_boundary": 111.957062,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284565
      },
      {
        "date": "2026-01-02",
        "close": 116.959999,
        "direction_boundary": 111.275238,
        "core_momentum": 0.051087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282993
      },
      {
        "date": "2026-01-09",
        "close": 121.269997,
        "direction_boundary": 111.907646,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288821
      },
      {
        "date": "2026-01-16",
        "close": 122.360001,
        "direction_boundary": 115.178413,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277832
      },
      {
        "date": "2026-01-23",
        "close": 125.989998,
        "direction_boundary": 120.247612,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280475
      },
      {
        "date": "2026-01-30",
        "close": 118.889999,
        "direction_boundary": 116.285141,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273553
      },
      {
        "date": "2026-02-06",
        "close": 120.739998,
        "direction_boundary": 114.704102,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27247
      },
      {
        "date": "2026-02-13",
        "close": 129.199997,
        "direction_boundary": 120.998596,
        "core_momentum": 0.067781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289368
      },
      {
        "date": "2026-02-20",
        "close": 131.309998,
        "direction_boundary": 120.010445,
        "core_momentum": 0.094155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285769
      },
      {
        "date": "2026-02-27",
        "close": 134.929993,
        "direction_boundary": 117.945229,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285808
      },
      {
        "date": "2026-03-06",
        "close": 121.660004,
        "direction_boundary": 115.425446,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309348
      },
      {
        "date": "2026-03-13",
        "close": 120.379997,
        "direction_boundary": 117.984756,
        "core_momentum": 0.020301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305327
      },
      {
        "date": "2026-03-20",
        "close": 121.910004,
        "direction_boundary": 115.899765,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288036
      },
      {
        "date": "2026-03-27",
        "close": 128.229996,
        "direction_boundary": 117.945229,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29662
      },
      {
        "date": "2026-04-03",
        "close": 136.570007,
        "direction_boundary": 119.75354,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304164
      },
      {
        "date": "2026-04-10",
        "close": 148.660004,
        "direction_boundary": 124.862259,
        "core_momentum": 0.190592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317831
      },
      {
        "date": "2026-04-17",
        "close": 143.839996,
        "direction_boundary": 128.142899,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322743
      },
      {
        "date": "2026-04-24",
        "close": 145.320007,
        "direction_boundary": 143.271439,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321449
      },
      {
        "date": "2026-05-01",
        "close": 132.582794,
        "direction_boundary": 133.399857,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332175
      },
      {
        "date": "2026-05-08",
        "close": 139.414291,
        "direction_boundary": 129.259506,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337908
      },
      {
        "date": "2026-05-15",
        "close": 138.161362,
        "direction_boundary": 124.793083,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324452
      },
      {
        "date": "2026-05-22",
        "close": 134.104233,
        "direction_boundary": 127.79705,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327313
      },
      {
        "date": "2026-05-29",
        "close": 135.615707,
        "direction_boundary": 121.868172,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327516
      },
      {
        "date": "2026-06-05",
        "close": 128.774261,
        "direction_boundary": 126.285187,
        "core_momentum": 0.01971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335915
      },
      {
        "date": "2026-06-12",
        "close": 138.191193,
        "direction_boundary": 125.988747,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34647
      },
      {
        "date": "2026-06-19",
        "close": 142.228439,
        "direction_boundary": 127.826698,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339319
      },
      {
        "date": "2026-06-26",
        "close": 133.080002,
        "direction_boundary": 132.762283,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352415
      },
      {
        "date": "2026-07-03",
        "close": 126.279999,
        "direction_boundary": 135.385132,
        "core_momentum": -0.067254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360014
      },
      {
        "date": "2026-07-10",
        "close": 126.290001,
        "direction_boundary": 135.385132,
        "core_momentum": -0.06718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356814
      },
      {
        "date": "2026-07-17",
        "close": 133.839996,
        "direction_boundary": 142.677475,
        "core_momentum": -0.06194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365249
      },
      {
        "date": "2026-07-24",
        "close": 141.630005,
        "direction_boundary": 139.090912,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371031
      },
      {
        "date": "2026-07-31",
        "close": 148.259995,
        "direction_boundary": 129.245255,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2026-08-07",
        "close": 145.309998,
        "direction_boundary": 132.136368,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.402466,
        "volume": 1684731
      },
      {
        "date": "2023-08-25",
        "close": 133.761353,
        "volume": 1911674
      },
      {
        "date": "2023-09-01",
        "close": 128.523438,
        "volume": 3996911
      },
      {
        "date": "2023-09-08",
        "close": 133.118759,
        "volume": 1276757
      },
      {
        "date": "2023-09-15",
        "close": 141.170349,
        "volume": 4744696
      },
      {
        "date": "2023-09-22",
        "close": 133.430313,
        "volume": 1768038
      },
      {
        "date": "2023-09-29",
        "close": 123.188164,
        "volume": 2137508
      },
      {
        "date": "2023-10-06",
        "close": 125.758446,
        "volume": 2249365
      },
      {
        "date": "2023-10-13",
        "close": 123.704178,
        "volume": 1740476
      },
      {
        "date": "2023-10-20",
        "close": 125.797401,
        "volume": 2381255
      },
      {
        "date": "2023-10-27",
        "close": 116.577492,
        "volume": 2102843
      },
      {
        "date": "2023-11-03",
        "close": 124.512253,
        "volume": 2400328
      },
      {
        "date": "2023-11-10",
        "close": 121.309143,
        "volume": 2347933
      },
      {
        "date": "2023-11-17",
        "close": 133.235626,
        "volume": 2208432
      },
      {
        "date": "2023-11-24",
        "close": 134.072906,
        "volume": 638791
      },
      {
        "date": "2023-12-01",
        "close": 152.872894,
        "volume": 3164785
      },
      {
        "date": "2023-12-08",
        "close": 156.319382,
        "volume": 1869278
      },
      {
        "date": "2023-12-15",
        "close": 176.151382,
        "volume": 2908531
      },
      {
        "date": "2023-12-22",
        "close": 176.923096,
        "volume": 2256410
      },
      {
        "date": "2023-12-29",
        "close": 184.835403,
        "volume": 940601
      },
      {
        "date": "2024-01-05",
        "close": 178.564163,
        "volume": 1612628
      },
      {
        "date": "2024-01-12",
        "close": 169.587112,
        "volume": 2274577
      },
      {
        "date": "2024-01-19",
        "close": 155.061691,
        "volume": 2496961
      },
      {
        "date": "2024-01-26",
        "close": 161.713867,
        "volume": 2801278
      },
      {
        "date": "2024-02-02",
        "close": 151.633026,
        "volume": 4642589
      },
      {
        "date": "2024-02-09",
        "close": 147.579178,
        "volume": 2711656
      },
      {
        "date": "2024-02-16",
        "close": 146.201843,
        "volume": 1548093
      },
      {
        "date": "2024-02-23",
        "close": 144.179825,
        "volume": 2047521
      },
      {
        "date": "2024-03-01",
        "close": 143.691406,
        "volume": 2204480
      },
      {
        "date": "2024-03-08",
        "close": 136.257736,
        "volume": 1712090
      },
      {
        "date": "2024-03-15",
        "close": 139.686401,
        "volume": 7534726
      },
      {
        "date": "2024-03-22",
        "close": 141.415405,
        "volume": 1350045
      },
      {
        "date": "2024-03-29",
        "close": 145.723206,
        "volume": 1116823
      },
      {
        "date": "2024-04-05",
        "close": 144.404495,
        "volume": 1563367
      },
      {
        "date": "2024-04-12",
        "close": 140.32135,
        "volume": 2833872
      },
      {
        "date": "2024-04-19",
        "close": 135.681396,
        "volume": 1424372
      },
      {
        "date": "2024-04-26",
        "close": 135.769333,
        "volume": 1732757
      },
      {
        "date": "2024-05-03",
        "close": 138.71933,
        "volume": 1698709
      },
      {
        "date": "2024-05-10",
        "close": 145.889282,
        "volume": 1668389
      },
      {
        "date": "2024-05-17",
        "close": 146.240921,
        "volume": 1193889
      },
      {
        "date": "2024-05-24",
        "close": 134.323608,
        "volume": 1420452
      },
      {
        "date": "2024-05-31",
        "close": 127.84726,
        "volume": 3283372
      },
      {
        "date": "2024-06-07",
        "close": 130.416306,
        "volume": 4565025
      },
      {
        "date": "2024-06-14",
        "close": 130.416306,
        "volume": 2591650
      },
      {
        "date": "2024-06-21",
        "close": 130.26001,
        "volume": 4797404
      },
      {
        "date": "2024-06-28",
        "close": 124.318771,
        "volume": 2927624
      },
      {
        "date": "2024-07-05",
        "close": 126.354362,
        "volume": 1575943
      },
      {
        "date": "2024-07-12",
        "close": 132.490753,
        "volume": 2181746
      },
      {
        "date": "2024-07-19",
        "close": 126.759499,
        "volume": 1724912
      },
      {
        "date": "2024-07-26",
        "close": 119.111244,
        "volume": 1850604
      },
      {
        "date": "2024-08-02",
        "close": 118.340485,
        "volume": 2348712
      },
      {
        "date": "2024-08-09",
        "close": 117.629021,
        "volume": 1619272
      },
      {
        "date": "2024-08-16",
        "close": 118.775269,
        "volume": 1000388
      },
      {
        "date": "2024-08-23",
        "close": 120.227844,
        "volume": 1670689
      },
      {
        "date": "2024-08-30",
        "close": 119.22982,
        "volume": 2759786
      },
      {
        "date": "2024-09-06",
        "close": 114.130974,
        "volume": 1214187
      },
      {
        "date": "2024-09-13",
        "close": 115.435333,
        "volume": 1323233
      },
      {
        "date": "2024-09-20",
        "close": 117.085533,
        "volume": 2767098
      },
      {
        "date": "2024-09-27",
        "close": 120.494652,
        "volume": 1955469
      },
      {
        "date": "2024-10-04",
        "close": 122.115204,
        "volume": 1229664
      },
      {
        "date": "2024-10-11",
        "close": 123.2911,
        "volume": 1128230
      },
      {
        "date": "2024-10-18",
        "close": 120.33654,
        "volume": 1127649
      },
      {
        "date": "2024-10-25",
        "close": 118.212021,
        "volume": 1301385
      },
      {
        "date": "2024-11-01",
        "close": 121.4235,
        "volume": 1407303
      },
      {
        "date": "2024-11-08",
        "close": 118.40966,
        "volume": 2377294
      },
      {
        "date": "2024-11-15",
        "close": 116.354309,
        "volume": 1296767
      },
      {
        "date": "2024-11-22",
        "close": 118.182381,
        "volume": 1660905
      },
      {
        "date": "2024-11-29",
        "close": 120.119148,
        "volume": 3127472
      },
      {
        "date": "2024-12-06",
        "close": 120.712036,
        "volume": 2289744
      },
      {
        "date": "2024-12-13",
        "close": 115.949165,
        "volume": 1731436
      },
      {
        "date": "2024-12-20",
        "close": 110.079575,
        "volume": 8217444
      },
      {
        "date": "2024-12-27",
        "close": 111.957062,
        "volume": 1427576
      },
      {
        "date": "2025-01-03",
        "close": 111.275238,
        "volume": 1106217
      },
      {
        "date": "2025-01-10",
        "close": 111.907646,
        "volume": 3142616
      },
      {
        "date": "2025-01-17",
        "close": 115.178413,
        "volume": 1784335
      },
      {
        "date": "2025-01-24",
        "close": 120.247612,
        "volume": 1314134
      },
      {
        "date": "2025-01-31",
        "close": 116.285141,
        "volume": 1487289
      },
      {
        "date": "2025-02-07",
        "close": 114.704102,
        "volume": 1610478
      },
      {
        "date": "2025-02-14",
        "close": 120.998596,
        "volume": 1313330
      },
      {
        "date": "2025-02-21",
        "close": 120.010445,
        "volume": 1001662
      },
      {
        "date": "2025-02-28",
        "close": 117.945229,
        "volume": 2079637
      },
      {
        "date": "2025-03-07",
        "close": 115.425446,
        "volume": 1585584
      },
      {
        "date": "2025-03-14",
        "close": 117.984756,
        "volume": 1454205
      },
      {
        "date": "2025-03-21",
        "close": 115.899765,
        "volume": 4384034
      },
      {
        "date": "2025-03-28",
        "close": 117.945229,
        "volume": 1256229
      },
      {
        "date": "2025-04-04",
        "close": 119.75354,
        "volume": 2347757
      },
      {
        "date": "2025-04-11",
        "close": 124.862259,
        "volume": 2405651
      },
      {
        "date": "2025-04-18",
        "close": 128.142899,
        "volume": 864754
      },
      {
        "date": "2025-04-25",
        "close": 143.271439,
        "volume": 2303623
      },
      {
        "date": "2025-05-02",
        "close": 133.399857,
        "volume": 2430424
      },
      {
        "date": "2025-05-09",
        "close": 129.259506,
        "volume": 1903038
      },
      {
        "date": "2025-05-16",
        "close": 124.793083,
        "volume": 1202319
      },
      {
        "date": "2025-05-23",
        "close": 127.79705,
        "volume": 1241651
      },
      {
        "date": "2025-05-30",
        "close": 121.868172,
        "volume": 3023315
      },
      {
        "date": "2025-06-06",
        "close": 126.285187,
        "volume": 1544997
      },
      {
        "date": "2025-06-13",
        "close": 125.988747,
        "volume": 769109
      },
      {
        "date": "2025-06-20",
        "close": 127.826698,
        "volume": 2967130
      },
      {
        "date": "2025-06-27",
        "close": 132.762283,
        "volume": 1381139
      },
      {
        "date": "2025-07-04",
        "close": 135.385132,
        "volume": 1356599
      },
      {
        "date": "2025-07-11",
        "close": 135.385132,
        "volume": 1375323
      },
      {
        "date": "2025-07-18",
        "close": 142.677475,
        "volume": 1088610
      },
      {
        "date": "2025-07-25",
        "close": 139.090912,
        "volume": 1214662
      },
      {
        "date": "2025-08-01",
        "close": 129.245255,
        "volume": 866786
      },
      {
        "date": "2025-08-08",
        "close": 132.136368,
        "volume": 823324
      },
      {
        "date": "2025-08-15",
        "close": 130.536819,
        "volume": 632851
      },
      {
        "date": "2025-08-22",
        "close": 126.026299,
        "volume": 619451
      },
      {
        "date": "2025-08-29",
        "close": 123.294151,
        "volume": 1730368
      },
      {
        "date": "2025-09-05",
        "close": 131.142853,
        "volume": 687598
      },
      {
        "date": "2025-09-12",
        "close": 126.19519,
        "volume": 1107632
      },
      {
        "date": "2025-09-19",
        "close": 135.395065,
        "volume": 2698920
      },
      {
        "date": "2025-09-26",
        "close": 132.633118,
        "volume": 1101534
      },
      {
        "date": "2025-10-03",
        "close": 127.486763,
        "volume": 1144063
      },
      {
        "date": "2025-10-10",
        "close": 122.380127,
        "volume": 1449914
      },
      {
        "date": "2025-10-17",
        "close": 122.946426,
        "volume": 1049821
      },
      {
        "date": "2025-10-24",
        "close": 121.207794,
        "volume": 1265027
      },
      {
        "date": "2025-10-31",
        "close": 131.113052,
        "volume": 1697174
      },
      {
        "date": "2025-11-07",
        "close": 134.232666,
        "volume": 1143938
      },
      {
        "date": "2025-11-14",
        "close": 125.758057,
        "volume": 1106885
      },
      {
        "date": "2025-11-21",
        "close": 124.585716,
        "volume": 738733
      },
      {
        "date": "2025-11-28",
        "close": 125.112274,
        "volume": 1908146
      },
      {
        "date": "2025-12-05",
        "close": 123.949875,
        "volume": 1317211
      },
      {
        "date": "2025-12-12",
        "close": 120.651428,
        "volume": 1575661
      },
      {
        "date": "2025-12-19",
        "close": 115.050003,
        "volume": 5308750
      },
      {
        "date": "2025-12-26",
        "close": 119.0,
        "volume": 899825
      },
      {
        "date": "2026-01-02",
        "close": 116.959999,
        "volume": 1194618
      },
      {
        "date": "2026-01-09",
        "close": 121.269997,
        "volume": 2022842
      },
      {
        "date": "2026-01-16",
        "close": 122.360001,
        "volume": 1781685
      },
      {
        "date": "2026-01-23",
        "close": 125.989998,
        "volume": 1682497
      },
      {
        "date": "2026-01-30",
        "close": 118.889999,
        "volume": 2097959
      },
      {
        "date": "2026-02-06",
        "close": 120.739998,
        "volume": 1851183
      },
      {
        "date": "2026-02-13",
        "close": 129.199997,
        "volume": 2060872
      },
      {
        "date": "2026-02-20",
        "close": 131.309998,
        "volume": 1297467
      },
      {
        "date": "2026-02-27",
        "close": 134.929993,
        "volume": 2367316
      },
      {
        "date": "2026-03-06",
        "close": 121.660004,
        "volume": 1807673
      },
      {
        "date": "2026-03-13",
        "close": 120.379997,
        "volume": 1709434
      },
      {
        "date": "2026-03-20",
        "close": 121.910004,
        "volume": 2775344
      },
      {
        "date": "2026-03-27",
        "close": 128.229996,
        "volume": 1789560
      },
      {
        "date": "2026-04-03",
        "close": 136.570007,
        "volume": 1115909
      },
      {
        "date": "2026-04-10",
        "close": 148.660004,
        "volume": 2010190
      },
      {
        "date": "2026-04-17",
        "close": 143.839996,
        "volume": 2281458
      },
      {
        "date": "2026-04-24",
        "close": 145.320007,
        "volume": 1620303
      },
      {
        "date": "2026-05-01",
        "close": 132.582794,
        "volume": 1590000
      },
      {
        "date": "2026-05-08",
        "close": 139.414291,
        "volume": 1782003
      },
      {
        "date": "2026-05-15",
        "close": 138.161362,
        "volume": 1373156
      },
      {
        "date": "2026-05-22",
        "close": 134.104233,
        "volume": 1131475
      },
      {
        "date": "2026-05-29",
        "close": 135.615707,
        "volume": 4381772
      },
      {
        "date": "2026-06-05",
        "close": 128.774261,
        "volume": 298072
      },
      {
        "date": "2026-06-12",
        "close": 138.191193,
        "volume": 230228
      },
      {
        "date": "2026-06-19",
        "close": 142.228439,
        "volume": 2757454
      },
      {
        "date": "2026-06-26",
        "close": 133.080002,
        "volume": 172924
      },
      {
        "date": "2026-07-03",
        "close": 126.279999,
        "volume": 60935
      },
      {
        "date": "2026-07-10",
        "close": 126.290001,
        "volume": 1123437
      },
      {
        "date": "2026-07-17",
        "close": 133.839996,
        "volume": 1228132
      },
      {
        "date": "2026-07-24",
        "close": 141.630005,
        "volume": 1447287
      },
      {
        "date": "2026-07-31",
        "close": 148.259995,
        "volume": 1497968
      },
      {
        "date": "2026-08-07",
        "close": 145.309998,
        "volume": 1374983
      }
    ],
    "sharemaestro_context": {
      "trend": 133.125076,
      "fair_value": 130.456364,
      "market_activity": 33.872905,
      "market_dynamics": 0.046828,
      "relative_strength": 9.558771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.01344,
        "directional_follow_through": 0.4048,
        "regime_survival": 0.9048,
        "conditional_difference": -0.020955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018572,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.027151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24893,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.115794,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.010287
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.055339
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.041778
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.039737
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.181978
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.045435
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.059867
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025983
      }
    ]
  }
}