{
  "ticker": {
    "uuid": "4129b17c-c9f9-481f-968d-cfd31adad5c3",
    "symbol": "3196",
    "name": "HOTLAND HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1585.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2002.460449,
    "boundary_margin": -0.208474,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245113,
    "volatility_stability": 0.6148,
    "risk_context": 0.408,
    "current_regime": {
      "move": -0.10553,
      "interruption": 0.052497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.439,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1552.878662,
        "direction_boundary": 1277.419434,
        "core_momentum": 0.215637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165664
      },
      {
        "date": "2023-08-25",
        "close": 1611.848755,
        "direction_boundary": 1281.331787,
        "core_momentum": 0.257948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171524
      },
      {
        "date": "2023-09-01",
        "close": 1660.990479,
        "direction_boundary": 1274.484985,
        "core_momentum": 0.303264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16942
      },
      {
        "date": "2023-09-08",
        "close": 1660.00769,
        "direction_boundary": 1267.638306,
        "core_momentum": 0.309528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169612
      },
      {
        "date": "2023-09-15",
        "close": 1672.784424,
        "direction_boundary": 1286.222412,
        "core_momentum": 0.300541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166266
      },
      {
        "date": "2023-09-22",
        "close": 1844.780518,
        "direction_boundary": 1312.631592,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2023-09-29",
        "close": 1919.475952,
        "direction_boundary": 1326.325195,
        "core_momentum": 0.447214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211955
      },
      {
        "date": "2023-10-06",
        "close": 1883.111206,
        "direction_boundary": 1338.0625,
        "core_momentum": 0.407342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2023-10-13",
        "close": 1842.814819,
        "direction_boundary": 1343.931152,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2023-10-20",
        "close": 1865.420044,
        "direction_boundary": 1362.515381,
        "core_momentum": 0.3691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2023-10-27",
        "close": 1927.338745,
        "direction_boundary": 1363.49353,
        "core_momentum": 0.41353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2023-11-03",
        "close": 1950.926636,
        "direction_boundary": 1355.668701,
        "core_momentum": 0.439088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218557
      },
      {
        "date": "2023-11-10",
        "close": 2033.484741,
        "direction_boundary": 1359.581177,
        "core_momentum": 0.49567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216558
      },
      {
        "date": "2023-11-17",
        "close": 1989.257202,
        "direction_boundary": 1471.086304,
        "core_momentum": 0.352237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218712
      },
      {
        "date": "2023-11-24",
        "close": 2017.759521,
        "direction_boundary": 1500.429932,
        "core_momentum": 0.344788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213582
      },
      {
        "date": "2023-12-01",
        "close": 1935.201294,
        "direction_boundary": 1489.670532,
        "core_momentum": 0.29908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2023-12-08",
        "close": 1931.269897,
        "direction_boundary": 1472.064575,
        "core_momentum": 0.311946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2023-12-15",
        "close": 1861.48877,
        "direction_boundary": 1430.005615,
        "core_momentum": 0.301735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2023-12-22",
        "close": 1866.402954,
        "direction_boundary": 1425.11499,
        "core_momentum": 0.309651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227933
      },
      {
        "date": "2023-12-29",
        "close": 1872.253418,
        "direction_boundary": 1403.487793,
        "core_momentum": 0.334001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224386
      },
      {
        "date": "2024-01-05",
        "close": 1829.769531,
        "direction_boundary": 1419.213135,
        "core_momentum": 0.289285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221541
      },
      {
        "date": "2024-01-12",
        "close": 1889.049316,
        "direction_boundary": 1431.007202,
        "core_momentum": 0.320084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2024-01-19",
        "close": 1937.461182,
        "direction_boundary": 1385.796753,
        "core_momentum": 0.398085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2024-01-26",
        "close": 1909.797363,
        "direction_boundary": 1367.122925,
        "core_momentum": 0.396946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226142
      },
      {
        "date": "2024-02-02",
        "close": 1997.729004,
        "direction_boundary": 1374.985596,
        "core_momentum": 0.452909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2024-02-09",
        "close": 1965.125122,
        "direction_boundary": 1376.951294,
        "core_momentum": 0.427157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218259
      },
      {
        "date": "2024-02-16",
        "close": 1803.09375,
        "direction_boundary": 1358.277466,
        "core_momentum": 0.327486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254791
      },
      {
        "date": "2024-02-23",
        "close": 1817.913574,
        "direction_boundary": 1370.071411,
        "core_momentum": 0.326875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250754
      },
      {
        "date": "2024-03-01",
        "close": 1815.937622,
        "direction_boundary": 1421.178833,
        "core_momentum": 0.277769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248149
      },
      {
        "date": "2024-03-08",
        "close": 1805.069702,
        "direction_boundary": 1425.110229,
        "core_momentum": 0.266618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248437
      },
      {
        "date": "2024-03-15",
        "close": 1857.433472,
        "direction_boundary": 1400.539307,
        "core_momentum": 0.326227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25087
      },
      {
        "date": "2024-03-22",
        "close": 1900.905396,
        "direction_boundary": 1434.938477,
        "core_momentum": 0.32473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2024-03-29",
        "close": 2080.720703,
        "direction_boundary": 1447.715332,
        "core_momentum": 0.437244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2024-04-05",
        "close": 2020.452881,
        "direction_boundary": 1437.886963,
        "core_momentum": 0.405154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2024-04-12",
        "close": 2143.952393,
        "direction_boundary": 1482.114502,
        "core_momentum": 0.44655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2024-04-19",
        "close": 2067.876709,
        "direction_boundary": 1497.839966,
        "core_momentum": 0.380573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259763
      },
      {
        "date": "2024-04-26",
        "close": 2106.408691,
        "direction_boundary": 1532.239136,
        "core_momentum": 0.374726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2024-05-03",
        "close": 2131.108398,
        "direction_boundary": 1532.239136,
        "core_momentum": 0.390846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257329
      },
      {
        "date": "2024-05-10",
        "close": 2095.540771,
        "direction_boundary": 1606.93457,
        "core_momentum": 0.304061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252744
      },
      {
        "date": "2024-05-17",
        "close": 2277.332031,
        "direction_boundary": 1654.110596,
        "core_momentum": 0.376771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2024-05-24",
        "close": 2429.483398,
        "direction_boundary": 1722.909058,
        "core_momentum": 0.410105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286588
      },
      {
        "date": "2024-05-31",
        "close": 2652.770752,
        "direction_boundary": 1708.166504,
        "core_momentum": 0.552993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298504
      },
      {
        "date": "2024-06-07",
        "close": 2511.487305,
        "direction_boundary": 1678.681519,
        "core_momentum": 0.496107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312138
      },
      {
        "date": "2024-06-14",
        "close": 2471.967529,
        "direction_boundary": 1699.321045,
        "core_momentum": 0.45468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2024-06-21",
        "close": 2500.619385,
        "direction_boundary": 1693.424072,
        "core_momentum": 0.476665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306924
      },
      {
        "date": "2024-06-28",
        "close": 2411.699463,
        "direction_boundary": 1653.127808,
        "core_momentum": 0.458871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313777
      },
      {
        "date": "2024-07-05",
        "close": 2386.011475,
        "direction_boundary": 1600.054688,
        "core_momentum": 0.491206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311678
      },
      {
        "date": "2024-07-12",
        "close": 2406.759521,
        "direction_boundary": 1635.436768,
        "core_momentum": 0.471631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310108
      },
      {
        "date": "2024-07-19",
        "close": 2392.927734,
        "direction_boundary": 1665.904663,
        "core_momentum": 0.436413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2024-07-26",
        "close": 2294.12793,
        "direction_boundary": 1667.870239,
        "core_momentum": 0.375483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2024-08-02",
        "close": 2166.67627,
        "direction_boundary": 1628.556885,
        "core_momentum": 0.330427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323392
      },
      {
        "date": "2024-08-09",
        "close": 2223.980225,
        "direction_boundary": 1555.827148,
        "core_momentum": 0.429452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323624
      },
      {
        "date": "2024-08-16",
        "close": 2152.844482,
        "direction_boundary": 1552.878662,
        "core_momentum": 0.386357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301325
      },
      {
        "date": "2024-08-23",
        "close": 2173.592529,
        "direction_boundary": 1611.848755,
        "core_momentum": 0.348509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301344
      },
      {
        "date": "2024-08-30",
        "close": 2140.000488,
        "direction_boundary": 1660.990479,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302775
      },
      {
        "date": "2024-09-06",
        "close": 2248.680176,
        "direction_boundary": 1660.00769,
        "core_momentum": 0.35462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308007
      },
      {
        "date": "2024-09-13",
        "close": 2257.572266,
        "direction_boundary": 1672.784424,
        "core_momentum": 0.349589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306677
      },
      {
        "date": "2024-09-20",
        "close": 2316.851807,
        "direction_boundary": 1844.780518,
        "core_momentum": 0.255896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306985
      },
      {
        "date": "2024-09-27",
        "close": 2359.335938,
        "direction_boundary": 1919.475952,
        "core_momentum": 0.229156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283476
      },
      {
        "date": "2024-10-04",
        "close": 2302.031738,
        "direction_boundary": 1883.111206,
        "core_momentum": 0.222462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282392
      },
      {
        "date": "2024-10-11",
        "close": 2261.523926,
        "direction_boundary": 1842.814819,
        "core_momentum": 0.227212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272811
      },
      {
        "date": "2024-10-18",
        "close": 2247.692139,
        "direction_boundary": 1865.420044,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267535
      },
      {
        "date": "2024-10-25",
        "close": 2177.544189,
        "direction_boundary": 1927.338745,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270839
      },
      {
        "date": "2024-11-01",
        "close": 2294.12793,
        "direction_boundary": 1950.926636,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279624
      },
      {
        "date": "2024-11-08",
        "close": 2335.623779,
        "direction_boundary": 2033.484741,
        "core_momentum": 0.148582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278888
      },
      {
        "date": "2024-11-15",
        "close": 2091.588623,
        "direction_boundary": 1989.257202,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297726
      },
      {
        "date": "2024-11-22",
        "close": 2093.564453,
        "direction_boundary": 2017.759521,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281302
      },
      {
        "date": "2024-11-29",
        "close": 2086.648682,
        "direction_boundary": 1935.201294,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246904
      },
      {
        "date": "2024-12-06",
        "close": 2182.484375,
        "direction_boundary": 1931.269897,
        "core_momentum": 0.130077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248837
      },
      {
        "date": "2024-12-13",
        "close": 2209.160156,
        "direction_boundary": 1861.48877,
        "core_momentum": 0.186771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249512
      },
      {
        "date": "2024-12-20",
        "close": 2204.220215,
        "direction_boundary": 1866.402954,
        "core_momentum": 0.180999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248492
      },
      {
        "date": "2024-12-27",
        "close": 2163.452393,
        "direction_boundary": 1872.253418,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245235
      },
      {
        "date": "2025-01-03",
        "close": 2130.657715,
        "direction_boundary": 1829.769531,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24556
      },
      {
        "date": "2025-01-10",
        "close": 1985.566284,
        "direction_boundary": 1889.049316,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261221
      },
      {
        "date": "2025-01-17",
        "close": 1937.86499,
        "direction_boundary": 1937.461182,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262254
      },
      {
        "date": "2025-01-24",
        "close": 2005.441772,
        "direction_boundary": 1909.797363,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263822
      },
      {
        "date": "2025-01-31",
        "close": 2040.223999,
        "direction_boundary": 1997.729004,
        "core_momentum": 0.021272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254505
      },
      {
        "date": "2025-02-07",
        "close": 2027.304932,
        "direction_boundary": 1965.125122,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251215
      },
      {
        "date": "2025-02-14",
        "close": 2036.248901,
        "direction_boundary": 1803.09375,
        "core_momentum": 0.129308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247902
      },
      {
        "date": "2025-02-21",
        "close": 2057.118164,
        "direction_boundary": 1817.913574,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247961
      },
      {
        "date": "2025-02-28",
        "close": 2076.0,
        "direction_boundary": 1815.937622,
        "core_momentum": 0.143211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247646
      },
      {
        "date": "2025-03-07",
        "close": 2132.645264,
        "direction_boundary": 1805.069702,
        "core_momentum": 0.181475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24026
      },
      {
        "date": "2025-03-14",
        "close": 2203.203369,
        "direction_boundary": 1857.433472,
        "core_momentum": 0.186155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244914
      },
      {
        "date": "2025-03-21",
        "close": 2245.935791,
        "direction_boundary": 1900.905396,
        "core_momentum": 0.181508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243616
      },
      {
        "date": "2025-03-28",
        "close": 2249.910889,
        "direction_boundary": 2080.720703,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242065
      },
      {
        "date": "2025-04-04",
        "close": 2017.367188,
        "direction_boundary": 2020.452881,
        "core_momentum": -0.001527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282885
      },
      {
        "date": "2025-04-11",
        "close": 2106.807129,
        "direction_boundary": 2143.952393,
        "core_momentum": -0.017326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29002
      },
      {
        "date": "2025-04-18",
        "close": 2156.49585,
        "direction_boundary": 2067.876709,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292194
      },
      {
        "date": "2025-04-25",
        "close": 2161.464844,
        "direction_boundary": 2106.408691,
        "core_momentum": 0.026137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288972
      },
      {
        "date": "2025-05-02",
        "close": 2145.564453,
        "direction_boundary": 2131.108398,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278986
      },
      {
        "date": "2025-05-09",
        "close": 2181.340332,
        "direction_boundary": 2095.540771,
        "core_momentum": 0.040944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278788
      },
      {
        "date": "2025-05-16",
        "close": 2076.0,
        "direction_boundary": 2277.332031,
        "core_momentum": -0.088407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242118
      },
      {
        "date": "2025-05-23",
        "close": 2116.744873,
        "direction_boundary": 2429.483398,
        "core_momentum": -0.128726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24366
      },
      {
        "date": "2025-05-30",
        "close": 2097.863037,
        "direction_boundary": 2652.770752,
        "core_momentum": -0.20918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243959
      },
      {
        "date": "2025-06-06",
        "close": 2124.695068,
        "direction_boundary": 2511.487305,
        "core_momentum": -0.154009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23612
      },
      {
        "date": "2025-06-13",
        "close": 2120.719971,
        "direction_boundary": 2471.967529,
        "core_momentum": -0.142092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2025-06-20",
        "close": 2129.663818,
        "direction_boundary": 2500.619385,
        "core_momentum": -0.148345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2025-06-27",
        "close": 2070.037354,
        "direction_boundary": 2411.699463,
        "core_momentum": -0.141669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2373
      },
      {
        "date": "2025-07-04",
        "close": 1984.57251,
        "direction_boundary": 2386.011475,
        "core_momentum": -0.168247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2025-07-11",
        "close": 1997.491577,
        "direction_boundary": 2406.759521,
        "core_momentum": -0.170049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222898
      },
      {
        "date": "2025-07-18",
        "close": 1975.62854,
        "direction_boundary": 2392.927734,
        "core_momentum": -0.174389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22072
      },
      {
        "date": "2025-07-25",
        "close": 1975.62854,
        "direction_boundary": 2294.12793,
        "core_momentum": -0.138832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2025-08-01",
        "close": 1980.597412,
        "direction_boundary": 2166.67627,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2025-08-08",
        "close": 2002.460449,
        "direction_boundary": 2223.980225,
        "core_momentum": -0.099605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214397
      },
      {
        "date": "2025-08-15",
        "close": 1998.485352,
        "direction_boundary": 2152.844482,
        "core_momentum": -0.0717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2025-08-22",
        "close": 2021.342285,
        "direction_boundary": 2173.592529,
        "core_momentum": -0.070045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2025-08-29",
        "close": 1971.653442,
        "direction_boundary": 2140.000488,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216483
      },
      {
        "date": "2025-09-05",
        "close": 2019.354736,
        "direction_boundary": 2248.680176,
        "core_momentum": -0.101982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2025-09-12",
        "close": 2040.223999,
        "direction_boundary": 2257.572266,
        "core_momentum": -0.096275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210716
      },
      {
        "date": "2025-09-19",
        "close": 2054.136963,
        "direction_boundary": 2316.851807,
        "core_momentum": -0.113393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2025-09-26",
        "close": 2096.869385,
        "direction_boundary": 2359.335938,
        "core_momentum": -0.111246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211352
      },
      {
        "date": "2025-10-03",
        "close": 2034.261353,
        "direction_boundary": 2302.031738,
        "core_momentum": -0.116319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151919
      },
      {
        "date": "2025-10-10",
        "close": 2037.242676,
        "direction_boundary": 2261.523926,
        "core_momentum": -0.099173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138703
      },
      {
        "date": "2025-10-17",
        "close": 2073.018555,
        "direction_boundary": 2247.692139,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136838
      },
      {
        "date": "2025-10-24",
        "close": 2056.124512,
        "direction_boundary": 2177.544189,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137025
      },
      {
        "date": "2025-10-31",
        "close": 2042.211548,
        "direction_boundary": 2294.12793,
        "core_momentum": -0.109809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13698
      },
      {
        "date": "2025-11-07",
        "close": 2061.093262,
        "direction_boundary": 2335.623779,
        "core_momentum": -0.117541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135374
      },
      {
        "date": "2025-11-14",
        "close": 2060.099609,
        "direction_boundary": 2091.588623,
        "core_momentum": -0.015055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116917
      },
      {
        "date": "2025-11-21",
        "close": 2122.70752,
        "direction_boundary": 2093.564453,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121287
      },
      {
        "date": "2025-11-28",
        "close": 2119.726074,
        "direction_boundary": 2086.648682,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120608
      },
      {
        "date": "2025-12-05",
        "close": 2097.863037,
        "direction_boundary": 2182.484375,
        "core_momentum": -0.038773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120142
      },
      {
        "date": "2025-12-12",
        "close": 2086.931641,
        "direction_boundary": 2209.160156,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120309
      },
      {
        "date": "2025-12-19",
        "close": 2094.881836,
        "direction_boundary": 2204.220215,
        "core_momentum": -0.049604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120278
      },
      {
        "date": "2025-12-26",
        "close": 2076.0,
        "direction_boundary": 2163.452393,
        "core_momentum": -0.040423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114185
      },
      {
        "date": "2026-01-02",
        "close": 2000.0,
        "direction_boundary": 2130.657715,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110728
      },
      {
        "date": "2026-01-09",
        "close": 1990.0,
        "direction_boundary": 1985.566284,
        "core_momentum": 0.002233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11059
      },
      {
        "date": "2026-01-16",
        "close": 1945.0,
        "direction_boundary": 1937.86499,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11409
      },
      {
        "date": "2026-01-23",
        "close": 1941.0,
        "direction_boundary": 2005.441772,
        "core_momentum": -0.032133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2026-01-30",
        "close": 1948.0,
        "direction_boundary": 2040.223999,
        "core_momentum": -0.045203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2026-02-06",
        "close": 1954.0,
        "direction_boundary": 2027.304932,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113088
      },
      {
        "date": "2026-02-13",
        "close": 1959.0,
        "direction_boundary": 2036.248901,
        "core_momentum": -0.037937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2026-02-20",
        "close": 1901.0,
        "direction_boundary": 2057.118164,
        "core_momentum": -0.075892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2026-02-27",
        "close": 1952.0,
        "direction_boundary": 2076.0,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2026-03-06",
        "close": 1951.0,
        "direction_boundary": 2132.645264,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1154
      },
      {
        "date": "2026-03-13",
        "close": 1978.0,
        "direction_boundary": 2203.203369,
        "core_momentum": -0.102216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116194
      },
      {
        "date": "2026-03-20",
        "close": 1978.0,
        "direction_boundary": 2245.935791,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2026-03-27",
        "close": 2023.0,
        "direction_boundary": 2249.910889,
        "core_momentum": -0.100853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116395
      },
      {
        "date": "2026-04-03",
        "close": 2043.0,
        "direction_boundary": 2017.367188,
        "core_momentum": 0.012706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2026-04-10",
        "close": 1772.0,
        "direction_boundary": 2106.807129,
        "core_momentum": -0.158917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2026-04-17",
        "close": 1730.0,
        "direction_boundary": 2156.49585,
        "core_momentum": -0.197773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2026-04-24",
        "close": 1636.0,
        "direction_boundary": 2161.464844,
        "core_momentum": -0.243106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2026-05-01",
        "close": 1567.0,
        "direction_boundary": 2145.564453,
        "core_momentum": -0.269656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2026-05-08",
        "close": 1566.0,
        "direction_boundary": 2181.340332,
        "core_momentum": -0.282093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238335
      },
      {
        "date": "2026-05-15",
        "close": 1570.0,
        "direction_boundary": 2076.0,
        "core_momentum": -0.243738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2026-05-22",
        "close": 1614.0,
        "direction_boundary": 2116.744873,
        "core_momentum": -0.237508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237871
      },
      {
        "date": "2026-05-29",
        "close": 1600.0,
        "direction_boundary": 2097.863037,
        "core_momentum": -0.237319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2026-06-05",
        "close": 1615.0,
        "direction_boundary": 2124.695068,
        "core_momentum": -0.239891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2026-06-12",
        "close": 1611.0,
        "direction_boundary": 2120.719971,
        "core_momentum": -0.240352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239307
      },
      {
        "date": "2026-06-19",
        "close": 1605.0,
        "direction_boundary": 2129.663818,
        "core_momentum": -0.24636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2026-06-26",
        "close": 1570.0,
        "direction_boundary": 2070.037354,
        "core_momentum": -0.24156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2026-07-03",
        "close": 1562.0,
        "direction_boundary": 1984.57251,
        "core_momentum": -0.212929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236218
      },
      {
        "date": "2026-07-10",
        "close": 1590.0,
        "direction_boundary": 1997.491577,
        "core_momentum": -0.204002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2026-07-17",
        "close": 1601.0,
        "direction_boundary": 1975.62854,
        "core_momentum": -0.189625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2026-07-24",
        "close": 1623.0,
        "direction_boundary": 1975.62854,
        "core_momentum": -0.178489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2026-07-31",
        "close": 1644.0,
        "direction_boundary": 1980.597412,
        "core_momentum": -0.169947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242039
      },
      {
        "date": "2026-08-07",
        "close": 1585.0,
        "direction_boundary": 2002.460449,
        "core_momentum": -0.208474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1552.878662,
        "volume": 370500
      },
      {
        "date": "2023-08-25",
        "close": 1611.848755,
        "volume": 192200
      },
      {
        "date": "2023-09-01",
        "close": 1660.990479,
        "volume": 203900
      },
      {
        "date": "2023-09-08",
        "close": 1660.00769,
        "volume": 179000
      },
      {
        "date": "2023-09-15",
        "close": 1672.784424,
        "volume": 240000
      },
      {
        "date": "2023-09-22",
        "close": 1844.780518,
        "volume": 1415700
      },
      {
        "date": "2023-09-29",
        "close": 1919.475952,
        "volume": 679000
      },
      {
        "date": "2023-10-06",
        "close": 1883.111206,
        "volume": 731700
      },
      {
        "date": "2023-10-13",
        "close": 1842.814819,
        "volume": 291300
      },
      {
        "date": "2023-10-20",
        "close": 1865.420044,
        "volume": 262700
      },
      {
        "date": "2023-10-27",
        "close": 1927.338745,
        "volume": 275800
      },
      {
        "date": "2023-11-03",
        "close": 1950.926636,
        "volume": 280300
      },
      {
        "date": "2023-11-10",
        "close": 2033.484741,
        "volume": 422700
      },
      {
        "date": "2023-11-17",
        "close": 1989.257202,
        "volume": 283500
      },
      {
        "date": "2023-11-24",
        "close": 2017.759521,
        "volume": 157700
      },
      {
        "date": "2023-12-01",
        "close": 1935.201294,
        "volume": 331100
      },
      {
        "date": "2023-12-08",
        "close": 1931.269897,
        "volume": 433800
      },
      {
        "date": "2023-12-15",
        "close": 1861.48877,
        "volume": 379500
      },
      {
        "date": "2023-12-22",
        "close": 1866.402954,
        "volume": 417400
      },
      {
        "date": "2023-12-29",
        "close": 1872.253418,
        "volume": 1418300
      },
      {
        "date": "2024-01-05",
        "close": 1829.769531,
        "volume": 232500
      },
      {
        "date": "2024-01-12",
        "close": 1889.049316,
        "volume": 487900
      },
      {
        "date": "2024-01-19",
        "close": 1937.461182,
        "volume": 335100
      },
      {
        "date": "2024-01-26",
        "close": 1909.797363,
        "volume": 194400
      },
      {
        "date": "2024-02-02",
        "close": 1997.729004,
        "volume": 238900
      },
      {
        "date": "2024-02-09",
        "close": 1965.125122,
        "volume": 282300
      },
      {
        "date": "2024-02-16",
        "close": 1803.09375,
        "volume": 456800
      },
      {
        "date": "2024-02-23",
        "close": 1817.913574,
        "volume": 224300
      },
      {
        "date": "2024-03-01",
        "close": 1815.937622,
        "volume": 231100
      },
      {
        "date": "2024-03-08",
        "close": 1805.069702,
        "volume": 297500
      },
      {
        "date": "2024-03-15",
        "close": 1857.433472,
        "volume": 203000
      },
      {
        "date": "2024-03-22",
        "close": 1900.905396,
        "volume": 173900
      },
      {
        "date": "2024-03-29",
        "close": 2080.720703,
        "volume": 506400
      },
      {
        "date": "2024-04-05",
        "close": 2020.452881,
        "volume": 615600
      },
      {
        "date": "2024-04-12",
        "close": 2143.952393,
        "volume": 362200
      },
      {
        "date": "2024-04-19",
        "close": 2067.876709,
        "volume": 321000
      },
      {
        "date": "2024-04-26",
        "close": 2106.408691,
        "volume": 195300
      },
      {
        "date": "2024-05-03",
        "close": 2131.108398,
        "volume": 102700
      },
      {
        "date": "2024-05-10",
        "close": 2095.540771,
        "volume": 122000
      },
      {
        "date": "2024-05-17",
        "close": 2277.332031,
        "volume": 477200
      },
      {
        "date": "2024-05-24",
        "close": 2429.483398,
        "volume": 870700
      },
      {
        "date": "2024-05-31",
        "close": 2652.770752,
        "volume": 949200
      },
      {
        "date": "2024-06-07",
        "close": 2511.487305,
        "volume": 748800
      },
      {
        "date": "2024-06-14",
        "close": 2471.967529,
        "volume": 543700
      },
      {
        "date": "2024-06-21",
        "close": 2500.619385,
        "volume": 941600
      },
      {
        "date": "2024-06-28",
        "close": 2411.699463,
        "volume": 1846300
      },
      {
        "date": "2024-07-05",
        "close": 2386.011475,
        "volume": 478000
      },
      {
        "date": "2024-07-12",
        "close": 2406.759521,
        "volume": 356800
      },
      {
        "date": "2024-07-19",
        "close": 2392.927734,
        "volume": 310500
      },
      {
        "date": "2024-07-26",
        "close": 2294.12793,
        "volume": 273400
      },
      {
        "date": "2024-08-02",
        "close": 2166.67627,
        "volume": 340100
      },
      {
        "date": "2024-08-09",
        "close": 2223.980225,
        "volume": 592700
      },
      {
        "date": "2024-08-16",
        "close": 2152.844482,
        "volume": 479100
      },
      {
        "date": "2024-08-23",
        "close": 2173.592529,
        "volume": 216900
      },
      {
        "date": "2024-08-30",
        "close": 2140.000488,
        "volume": 221900
      },
      {
        "date": "2024-09-06",
        "close": 2248.680176,
        "volume": 499000
      },
      {
        "date": "2024-09-13",
        "close": 2257.572266,
        "volume": 467300
      },
      {
        "date": "2024-09-20",
        "close": 2316.851807,
        "volume": 206400
      },
      {
        "date": "2024-09-27",
        "close": 2359.335938,
        "volume": 234800
      },
      {
        "date": "2024-10-04",
        "close": 2302.031738,
        "volume": 346900
      },
      {
        "date": "2024-10-11",
        "close": 2261.523926,
        "volume": 439300
      },
      {
        "date": "2024-10-18",
        "close": 2247.692139,
        "volume": 441000
      },
      {
        "date": "2024-10-25",
        "close": 2177.544189,
        "volume": 399200
      },
      {
        "date": "2024-11-01",
        "close": 2294.12793,
        "volume": 372800
      },
      {
        "date": "2024-11-08",
        "close": 2335.623779,
        "volume": 191700
      },
      {
        "date": "2024-11-15",
        "close": 2091.588623,
        "volume": 625300
      },
      {
        "date": "2024-11-22",
        "close": 2093.564453,
        "volume": 589500
      },
      {
        "date": "2024-11-29",
        "close": 2086.648682,
        "volume": 346300
      },
      {
        "date": "2024-12-06",
        "close": 2182.484375,
        "volume": 303300
      },
      {
        "date": "2024-12-13",
        "close": 2209.160156,
        "volume": 369000
      },
      {
        "date": "2024-12-20",
        "close": 2204.220215,
        "volume": 195500
      },
      {
        "date": "2024-12-27",
        "close": 2163.452393,
        "volume": 947800
      },
      {
        "date": "2025-01-03",
        "close": 2130.657715,
        "volume": 58100
      },
      {
        "date": "2025-01-10",
        "close": 1985.566284,
        "volume": 675600
      },
      {
        "date": "2025-01-17",
        "close": 1937.86499,
        "volume": 283600
      },
      {
        "date": "2025-01-24",
        "close": 2005.441772,
        "volume": 211100
      },
      {
        "date": "2025-01-31",
        "close": 2040.223999,
        "volume": 191300
      },
      {
        "date": "2025-02-07",
        "close": 2027.304932,
        "volume": 196600
      },
      {
        "date": "2025-02-14",
        "close": 2036.248901,
        "volume": 143000
      },
      {
        "date": "2025-02-21",
        "close": 2057.118164,
        "volume": 292100
      },
      {
        "date": "2025-02-28",
        "close": 2076.0,
        "volume": 141500
      },
      {
        "date": "2025-03-07",
        "close": 2132.645264,
        "volume": 282300
      },
      {
        "date": "2025-03-14",
        "close": 2203.203369,
        "volume": 250800
      },
      {
        "date": "2025-03-21",
        "close": 2245.935791,
        "volume": 240100
      },
      {
        "date": "2025-03-28",
        "close": 2249.910889,
        "volume": 303300
      },
      {
        "date": "2025-04-04",
        "close": 2017.367188,
        "volume": 593300
      },
      {
        "date": "2025-04-11",
        "close": 2106.807129,
        "volume": 540800
      },
      {
        "date": "2025-04-18",
        "close": 2156.49585,
        "volume": 160100
      },
      {
        "date": "2025-04-25",
        "close": 2161.464844,
        "volume": 321800
      },
      {
        "date": "2025-05-02",
        "close": 2145.564453,
        "volume": 172800
      },
      {
        "date": "2025-05-09",
        "close": 2181.340332,
        "volume": 119700
      },
      {
        "date": "2025-05-16",
        "close": 2076.0,
        "volume": 300900
      },
      {
        "date": "2025-05-23",
        "close": 2116.744873,
        "volume": 223700
      },
      {
        "date": "2025-05-30",
        "close": 2097.863037,
        "volume": 161100
      },
      {
        "date": "2025-06-06",
        "close": 2124.695068,
        "volume": 162700
      },
      {
        "date": "2025-06-13",
        "close": 2120.719971,
        "volume": 172700
      },
      {
        "date": "2025-06-20",
        "close": 2129.663818,
        "volume": 203400
      },
      {
        "date": "2025-06-27",
        "close": 2070.037354,
        "volume": 935100
      },
      {
        "date": "2025-07-04",
        "close": 1984.57251,
        "volume": 458300
      },
      {
        "date": "2025-07-11",
        "close": 1997.491577,
        "volume": 361500
      },
      {
        "date": "2025-07-18",
        "close": 1975.62854,
        "volume": 240900
      },
      {
        "date": "2025-07-25",
        "close": 1975.62854,
        "volume": 272900
      },
      {
        "date": "2025-08-01",
        "close": 1980.597412,
        "volume": 301700
      },
      {
        "date": "2025-08-08",
        "close": 2002.460449,
        "volume": 335800
      },
      {
        "date": "2025-08-15",
        "close": 1998.485352,
        "volume": 476400
      },
      {
        "date": "2025-08-22",
        "close": 2021.342285,
        "volume": 344300
      },
      {
        "date": "2025-08-29",
        "close": 1971.653442,
        "volume": 239400
      },
      {
        "date": "2025-09-05",
        "close": 2019.354736,
        "volume": 214700
      },
      {
        "date": "2025-09-12",
        "close": 2040.223999,
        "volume": 156100
      },
      {
        "date": "2025-09-19",
        "close": 2054.136963,
        "volume": 161500
      },
      {
        "date": "2025-09-26",
        "close": 2096.869385,
        "volume": 208100
      },
      {
        "date": "2025-10-03",
        "close": 2034.261353,
        "volume": 437800
      },
      {
        "date": "2025-10-10",
        "close": 2037.242676,
        "volume": 392400
      },
      {
        "date": "2025-10-17",
        "close": 2073.018555,
        "volume": 306300
      },
      {
        "date": "2025-10-24",
        "close": 2056.124512,
        "volume": 132300
      },
      {
        "date": "2025-10-31",
        "close": 2042.211548,
        "volume": 176500
      },
      {
        "date": "2025-11-07",
        "close": 2061.093262,
        "volume": 122200
      },
      {
        "date": "2025-11-14",
        "close": 2060.099609,
        "volume": 164800
      },
      {
        "date": "2025-11-21",
        "close": 2122.70752,
        "volume": 274300
      },
      {
        "date": "2025-11-28",
        "close": 2119.726074,
        "volume": 127700
      },
      {
        "date": "2025-12-05",
        "close": 2097.863037,
        "volume": 160600
      },
      {
        "date": "2025-12-12",
        "close": 2086.931641,
        "volume": 190600
      },
      {
        "date": "2025-12-19",
        "close": 2094.881836,
        "volume": 174900
      },
      {
        "date": "2025-12-26",
        "close": 2076.0,
        "volume": 674900
      },
      {
        "date": "2026-01-02",
        "close": 2000.0,
        "volume": 480300
      },
      {
        "date": "2026-01-09",
        "close": 1990.0,
        "volume": 579100
      },
      {
        "date": "2026-01-16",
        "close": 1945.0,
        "volume": 443700
      },
      {
        "date": "2026-01-23",
        "close": 1941.0,
        "volume": 362500
      },
      {
        "date": "2026-01-30",
        "close": 1948.0,
        "volume": 414300
      },
      {
        "date": "2026-02-06",
        "close": 1954.0,
        "volume": 253600
      },
      {
        "date": "2026-02-13",
        "close": 1959.0,
        "volume": 255200
      },
      {
        "date": "2026-02-20",
        "close": 1901.0,
        "volume": 334100
      },
      {
        "date": "2026-02-27",
        "close": 1952.0,
        "volume": 192900
      },
      {
        "date": "2026-03-06",
        "close": 1951.0,
        "volume": 311000
      },
      {
        "date": "2026-03-13",
        "close": 1978.0,
        "volume": 239300
      },
      {
        "date": "2026-03-20",
        "close": 1978.0,
        "volume": 155300
      },
      {
        "date": "2026-03-27",
        "close": 2023.0,
        "volume": 273200
      },
      {
        "date": "2026-04-03",
        "close": 2043.0,
        "volume": 287500
      },
      {
        "date": "2026-04-10",
        "close": 1772.0,
        "volume": 2652300
      },
      {
        "date": "2026-04-17",
        "close": 1730.0,
        "volume": 1791000
      },
      {
        "date": "2026-04-24",
        "close": 1636.0,
        "volume": 2987100
      },
      {
        "date": "2026-05-01",
        "close": 1567.0,
        "volume": 3302200
      },
      {
        "date": "2026-05-08",
        "close": 1566.0,
        "volume": 357200
      },
      {
        "date": "2026-05-15",
        "close": 1570.0,
        "volume": 583500
      },
      {
        "date": "2026-05-22",
        "close": 1614.0,
        "volume": 818200
      },
      {
        "date": "2026-05-29",
        "close": 1600.0,
        "volume": 641300
      },
      {
        "date": "2026-06-05",
        "close": 1615.0,
        "volume": 90400
      },
      {
        "date": "2026-06-12",
        "close": 1611.0,
        "volume": 91000
      },
      {
        "date": "2026-06-19",
        "close": 1605.0,
        "volume": 155100
      },
      {
        "date": "2026-06-26",
        "close": 1570.0,
        "volume": 578800
      },
      {
        "date": "2026-07-03",
        "close": 1562.0,
        "volume": 85000
      },
      {
        "date": "2026-07-10",
        "close": 1590.0,
        "volume": 469600
      },
      {
        "date": "2026-07-17",
        "close": 1601.0,
        "volume": 633300
      },
      {
        "date": "2026-07-24",
        "close": 1623.0,
        "volume": 409300
      },
      {
        "date": "2026-07-31",
        "close": 1644.0,
        "volume": 1010700
      },
      {
        "date": "2026-08-07",
        "close": 1585.0,
        "volume": 571400
      }
    ],
    "sharemaestro_context": {
      "trend": 1754.466667,
      "fair_value": 2011.77383,
      "market_activity": -33.989907,
      "market_dynamics": 0.517781,
      "relative_strength": -31.400753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019901,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.010016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.002295
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.040675
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.681469
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.044335
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.011521
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.007659
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.001405
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.046649
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.022613
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.042246
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10553
      }
    ]
  }
}