{
  "ticker": {
    "uuid": "412bc9da-8236-4645-9120-6a65c8be2ea0",
    "symbol": "601528",
    "name": "Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.40437,
    "boundary_margin": -0.095177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189569,
    "volatility_stability": 1.3177,
    "risk_context": 0.5275,
    "current_regime": {
      "move": 0.008247,
      "interruption": 0.126667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.562,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.953741,
        "direction_boundary": 5.02371,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303875
      },
      {
        "date": "2023-08-04",
        "close": 5.41704,
        "direction_boundary": 5.063845,
        "core_momentum": 0.069748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2023-08-11",
        "close": 5.033927,
        "direction_boundary": 4.963506,
        "core_momentum": 0.014188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312351
      },
      {
        "date": "2023-08-18",
        "close": 5.007198,
        "direction_boundary": 4.729377,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308143
      },
      {
        "date": "2023-08-25",
        "close": 5.060656,
        "direction_boundary": 4.796271,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284716
      },
      {
        "date": "2023-09-01",
        "close": 4.97156,
        "direction_boundary": 4.729377,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285455
      },
      {
        "date": "2023-09-08",
        "close": 4.829006,
        "direction_boundary": 4.689241,
        "core_momentum": 0.029805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285497
      },
      {
        "date": "2023-09-15",
        "close": 5.025017,
        "direction_boundary": 4.669173,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291171
      },
      {
        "date": "2023-09-22",
        "close": 5.131933,
        "direction_boundary": 4.782893,
        "core_momentum": 0.072977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291648
      },
      {
        "date": "2023-09-29",
        "close": 4.98047,
        "direction_boundary": 4.508629,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293903
      },
      {
        "date": "2023-10-27",
        "close": 4.820096,
        "direction_boundary": 4.301259,
        "core_momentum": 0.120624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295603
      },
      {
        "date": "2023-11-03",
        "close": 4.588447,
        "direction_boundary": 4.220987,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288504
      },
      {
        "date": "2023-11-10",
        "close": 4.570627,
        "direction_boundary": 3.97348,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288447
      },
      {
        "date": "2023-11-17",
        "close": 4.52608,
        "direction_boundary": 4.274501,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286973
      },
      {
        "date": "2023-11-24",
        "close": 4.481532,
        "direction_boundary": 4.38822,
        "core_momentum": 0.021264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256547
      },
      {
        "date": "2023-12-01",
        "close": 4.490441,
        "direction_boundary": 4.361463,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251489
      },
      {
        "date": "2023-12-08",
        "close": 4.330069,
        "direction_boundary": 4.595591,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2023-12-15",
        "close": 4.436983,
        "direction_boundary": 4.548766,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257466
      },
      {
        "date": "2023-12-22",
        "close": 4.428074,
        "direction_boundary": 4.635727,
        "core_momentum": -0.044794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25573
      },
      {
        "date": "2023-12-29",
        "close": 4.410254,
        "direction_boundary": 4.414978,
        "core_momentum": -0.00107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246764
      },
      {
        "date": "2024-01-05",
        "close": 4.864645,
        "direction_boundary": 4.207608,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280352
      },
      {
        "date": "2024-01-12",
        "close": 4.561718,
        "direction_boundary": 4.220987,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294722
      },
      {
        "date": "2024-01-19",
        "close": 4.499351,
        "direction_boundary": 4.368152,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288965
      },
      {
        "date": "2024-01-26",
        "close": 4.668633,
        "direction_boundary": 4.354774,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293707
      },
      {
        "date": "2024-02-02",
        "close": 4.312249,
        "direction_boundary": 4.963506,
        "core_momentum": -0.131209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2024-02-09",
        "close": 4.50826,
        "direction_boundary": 4.615659,
        "core_momentum": -0.023268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273437
      },
      {
        "date": "2024-02-23",
        "close": 4.624085,
        "direction_boundary": 4.970195,
        "core_momentum": -0.069637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259488
      },
      {
        "date": "2024-03-01",
        "close": 4.624085,
        "direction_boundary": 4.796271,
        "core_momentum": -0.0359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259509
      },
      {
        "date": "2024-03-08",
        "close": 4.51717,
        "direction_boundary": 5.217701,
        "core_momentum": -0.13426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260208
      },
      {
        "date": "2024-03-15",
        "close": 4.543899,
        "direction_boundary": 5.170876,
        "core_momentum": -0.121252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259841
      },
      {
        "date": "2024-03-22",
        "close": 4.481532,
        "direction_boundary": 5.02371,
        "core_momentum": -0.107924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257682
      },
      {
        "date": "2024-03-29",
        "close": 4.419164,
        "direction_boundary": 5.037088,
        "core_momentum": -0.122675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250571
      },
      {
        "date": "2024-04-05",
        "close": 4.463713,
        "direction_boundary": 4.956816,
        "core_momentum": -0.09948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248743
      },
      {
        "date": "2024-04-12",
        "close": 4.365707,
        "direction_boundary": 4.876544,
        "core_momentum": -0.104754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247439
      },
      {
        "date": "2024-04-19",
        "close": 4.490441,
        "direction_boundary": 4.883233,
        "core_momentum": -0.080437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251239
      },
      {
        "date": "2024-04-26",
        "close": 4.490441,
        "direction_boundary": 4.950127,
        "core_momentum": -0.092863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250825
      },
      {
        "date": "2024-05-03",
        "close": 4.597356,
        "direction_boundary": 5.01702,
        "core_momentum": -0.083648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2024-05-10",
        "close": 4.690998,
        "direction_boundary": 5.33142,
        "core_momentum": -0.120122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243626
      },
      {
        "date": "2024-05-17",
        "close": 4.91262,
        "direction_boundary": 5.277905,
        "core_momentum": -0.06921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251441
      },
      {
        "date": "2024-05-24",
        "close": 4.940322,
        "direction_boundary": 5.140842,
        "core_momentum": -0.039005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250808
      },
      {
        "date": "2024-05-31",
        "close": 4.820277,
        "direction_boundary": 4.677543,
        "core_momentum": 0.030515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253181
      },
      {
        "date": "2024-06-07",
        "close": 4.598655,
        "direction_boundary": 4.50826,
        "core_momentum": 0.020051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262466
      },
      {
        "date": "2024-06-14",
        "close": 4.47861,
        "direction_boundary": 4.588447,
        "core_momentum": -0.023938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259997
      },
      {
        "date": "2024-06-21",
        "close": 4.367799,
        "direction_boundary": 4.552808,
        "core_momentum": -0.040636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2024-06-28",
        "close": 4.358564,
        "direction_boundary": 4.454803,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260256
      },
      {
        "date": "2024-07-05",
        "close": 4.41397,
        "direction_boundary": 4.249882,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260843
      },
      {
        "date": "2024-07-12",
        "close": 4.404736,
        "direction_boundary": 4.321158,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219219
      },
      {
        "date": "2024-07-19",
        "close": 4.497078,
        "direction_boundary": 4.419164,
        "core_momentum": 0.017631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203453
      },
      {
        "date": "2024-07-26",
        "close": 4.450907,
        "direction_boundary": 4.615176,
        "core_momentum": -0.035593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203061
      },
      {
        "date": "2024-08-02",
        "close": 4.506312,
        "direction_boundary": 4.624085,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2024-08-09",
        "close": 4.404736,
        "direction_boundary": 4.953741,
        "core_momentum": -0.110826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16497
      },
      {
        "date": "2024-08-16",
        "close": 4.450907,
        "direction_boundary": 5.41704,
        "core_momentum": -0.178351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2024-08-23",
        "close": 4.460141,
        "direction_boundary": 5.033927,
        "core_momentum": -0.113984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2024-08-30",
        "close": 4.28469,
        "direction_boundary": 5.007198,
        "core_momentum": -0.144294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2024-09-06",
        "close": 4.201582,
        "direction_boundary": 5.060656,
        "core_momentum": -0.169755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2024-09-13",
        "close": 4.100006,
        "direction_boundary": 4.97156,
        "core_momentum": -0.175308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2024-09-20",
        "close": 4.146177,
        "direction_boundary": 4.829006,
        "core_momentum": -0.141402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160195
      },
      {
        "date": "2024-09-27",
        "close": 4.626358,
        "direction_boundary": 5.025017,
        "core_momentum": -0.079335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222689
      },
      {
        "date": "2024-10-04",
        "close": 5.02343,
        "direction_boundary": 5.131933,
        "core_momentum": -0.021143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249074
      },
      {
        "date": "2024-10-11",
        "close": 4.700232,
        "direction_boundary": 4.98047,
        "core_momentum": -0.056267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265615
      },
      {
        "date": "2024-10-18",
        "close": 4.866448,
        "direction_boundary": 4.909193,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267023
      },
      {
        "date": "2024-10-25",
        "close": 4.764871,
        "direction_boundary": 4.944831,
        "core_momentum": -0.036394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269106
      },
      {
        "date": "2024-11-01",
        "close": 4.78334,
        "direction_boundary": 4.820096,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267377
      },
      {
        "date": "2024-11-08",
        "close": 4.931088,
        "direction_boundary": 4.588447,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269179
      },
      {
        "date": "2024-11-15",
        "close": 5.125007,
        "direction_boundary": 4.570627,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2024-11-22",
        "close": 4.977259,
        "direction_boundary": 4.52608,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2024-11-29",
        "close": 5.171178,
        "direction_boundary": 4.481532,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272658
      },
      {
        "date": "2024-12-06",
        "close": 5.281989,
        "direction_boundary": 4.490441,
        "core_momentum": 0.176274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2024-12-13",
        "close": 5.383566,
        "direction_boundary": 4.330069,
        "core_momentum": 0.243298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260599
      },
      {
        "date": "2024-12-20",
        "close": 5.15271,
        "direction_boundary": 4.436983,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266463
      },
      {
        "date": "2024-12-27",
        "close": 5.337395,
        "direction_boundary": 4.428074,
        "core_momentum": 0.205354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269105
      },
      {
        "date": "2025-01-03",
        "close": 5.060367,
        "direction_boundary": 4.410254,
        "core_momentum": 0.147409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281958
      },
      {
        "date": "2025-01-10",
        "close": 4.829511,
        "direction_boundary": 4.864645,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290924
      },
      {
        "date": "2025-01-17",
        "close": 4.986494,
        "direction_boundary": 4.561718,
        "core_momentum": 0.093118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2025-01-24",
        "close": 5.060367,
        "direction_boundary": 4.499351,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292279
      },
      {
        "date": "2025-01-31",
        "close": 5.143476,
        "direction_boundary": 4.668633,
        "core_momentum": 0.101709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2025-02-07",
        "close": 5.051133,
        "direction_boundary": 4.312249,
        "core_momentum": 0.171345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2025-02-14",
        "close": 4.995727,
        "direction_boundary": 4.50826,
        "core_momentum": 0.108128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292465
      },
      {
        "date": "2025-02-21",
        "close": 4.921854,
        "direction_boundary": 4.624085,
        "core_momentum": 0.064395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293684
      },
      {
        "date": "2025-02-28",
        "close": 4.838745,
        "direction_boundary": 4.624085,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288475
      },
      {
        "date": "2025-03-07",
        "close": 4.829511,
        "direction_boundary": 4.51717,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286537
      },
      {
        "date": "2025-03-14",
        "close": 4.95879,
        "direction_boundary": 4.543899,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284625
      },
      {
        "date": "2025-03-21",
        "close": 4.968025,
        "direction_boundary": 4.481532,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284665
      },
      {
        "date": "2025-03-28",
        "close": 4.95879,
        "direction_boundary": 4.419164,
        "core_momentum": 0.12211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243247
      },
      {
        "date": "2025-04-04",
        "close": 4.949556,
        "direction_boundary": 4.463713,
        "core_momentum": 0.108843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214403
      },
      {
        "date": "2025-04-11",
        "close": 4.607889,
        "direction_boundary": 4.365707,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217585
      },
      {
        "date": "2025-04-18",
        "close": 4.774106,
        "direction_boundary": 4.490441,
        "core_momentum": 0.063171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21781
      },
      {
        "date": "2025-04-25",
        "close": 4.838745,
        "direction_boundary": 4.490441,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216617
      },
      {
        "date": "2025-05-02",
        "close": 4.78334,
        "direction_boundary": 4.597356,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217202
      },
      {
        "date": "2025-05-09",
        "close": 4.943607,
        "direction_boundary": 4.690998,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217939
      },
      {
        "date": "2025-05-16",
        "close": 5.15479,
        "direction_boundary": 4.91262,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219134
      },
      {
        "date": "2025-05-23",
        "close": 5.16439,
        "direction_boundary": 4.940322,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2025-05-30",
        "close": 5.40437,
        "direction_boundary": 4.820277,
        "core_momentum": 0.121174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217652
      },
      {
        "date": "2025-06-06",
        "close": 5.615553,
        "direction_boundary": 4.598655,
        "core_momentum": 0.221129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221976
      },
      {
        "date": "2025-06-13",
        "close": 5.596355,
        "direction_boundary": 4.47861,
        "core_momentum": 0.249574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22078
      },
      {
        "date": "2025-06-20",
        "close": 5.711546,
        "direction_boundary": 4.367799,
        "core_momentum": 0.307649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2025-06-27",
        "close": 5.644351,
        "direction_boundary": 4.358564,
        "core_momentum": 0.295002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2025-07-04",
        "close": 5.730744,
        "direction_boundary": 4.41397,
        "core_momentum": 0.29832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2025-07-11",
        "close": 5.749943,
        "direction_boundary": 4.404736,
        "core_momentum": 0.3054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2025-07-18",
        "close": 5.66355,
        "direction_boundary": 4.497078,
        "core_momentum": 0.259384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2025-07-25",
        "close": 5.53876,
        "direction_boundary": 4.450907,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2025-08-01",
        "close": 5.40437,
        "direction_boundary": 4.506312,
        "core_momentum": 0.199289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2025-08-08",
        "close": 5.452366,
        "direction_boundary": 4.404736,
        "core_momentum": 0.237842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2025-08-15",
        "close": 5.346775,
        "direction_boundary": 4.450907,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2025-08-22",
        "close": 5.509962,
        "direction_boundary": 4.460141,
        "core_momentum": 0.235378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184778
      },
      {
        "date": "2025-08-29",
        "close": 5.385172,
        "direction_boundary": 4.28469,
        "core_momentum": 0.256841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186311
      },
      {
        "date": "2025-09-05",
        "close": 5.27958,
        "direction_boundary": 4.201582,
        "core_momentum": 0.25657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1891
      },
      {
        "date": "2025-09-12",
        "close": 5.298779,
        "direction_boundary": 4.100006,
        "core_momentum": 0.292383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186177
      },
      {
        "date": "2025-09-19",
        "close": 5.145191,
        "direction_boundary": 4.146177,
        "core_momentum": 0.240948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191388
      },
      {
        "date": "2025-09-26",
        "close": 5.106794,
        "direction_boundary": 4.626358,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191735
      },
      {
        "date": "2025-10-03",
        "close": 5.097195,
        "direction_boundary": 5.02343,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191736
      },
      {
        "date": "2025-10-10",
        "close": 5.145191,
        "direction_boundary": 4.700232,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160737
      },
      {
        "date": "2025-10-17",
        "close": 5.308378,
        "direction_boundary": 4.866448,
        "core_momentum": 0.090812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159201
      },
      {
        "date": "2025-10-24",
        "close": 5.317977,
        "direction_boundary": 4.764871,
        "core_momentum": 0.11608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158648
      },
      {
        "date": "2025-10-31",
        "close": 5.260382,
        "direction_boundary": 4.78334,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158531
      },
      {
        "date": "2025-11-07",
        "close": 5.41397,
        "direction_boundary": 4.931088,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157086
      },
      {
        "date": "2025-11-14",
        "close": 5.461966,
        "direction_boundary": 5.125007,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2025-11-21",
        "close": 5.27958,
        "direction_boundary": 4.977259,
        "core_momentum": 0.06074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15566
      },
      {
        "date": "2025-11-28",
        "close": 5.298779,
        "direction_boundary": 5.171178,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141908
      },
      {
        "date": "2025-12-05",
        "close": 5.298779,
        "direction_boundary": 5.281989,
        "core_momentum": 0.003179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130268
      },
      {
        "date": "2025-12-12",
        "close": 5.116393,
        "direction_boundary": 5.383566,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137989
      },
      {
        "date": "2025-12-19",
        "close": 5.28918,
        "direction_boundary": 5.15271,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143462
      },
      {
        "date": "2025-12-26",
        "close": 5.461966,
        "direction_boundary": 5.337395,
        "core_momentum": 0.023339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150794
      },
      {
        "date": "2026-01-02",
        "close": 5.471565,
        "direction_boundary": 5.060367,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149003
      },
      {
        "date": "2026-01-09",
        "close": 5.269981,
        "direction_boundary": 4.829511,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156774
      },
      {
        "date": "2026-01-16",
        "close": 5.202786,
        "direction_boundary": 4.986494,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156459
      },
      {
        "date": "2026-01-23",
        "close": 5.269981,
        "direction_boundary": 5.060367,
        "core_momentum": 0.041423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155498
      },
      {
        "date": "2026-01-30",
        "close": 5.231584,
        "direction_boundary": 5.143476,
        "core_momentum": 0.01713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152279
      },
      {
        "date": "2026-02-06",
        "close": 5.337176,
        "direction_boundary": 5.051133,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154523
      },
      {
        "date": "2026-02-13",
        "close": 5.250782,
        "direction_boundary": 4.995727,
        "core_momentum": 0.051055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153802
      },
      {
        "date": "2026-02-27",
        "close": 5.241183,
        "direction_boundary": 4.921854,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147265
      },
      {
        "date": "2026-03-06",
        "close": 5.135592,
        "direction_boundary": 4.838745,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146577
      },
      {
        "date": "2026-03-13",
        "close": 5.375573,
        "direction_boundary": 4.829511,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158178
      },
      {
        "date": "2026-03-20",
        "close": 5.317977,
        "direction_boundary": 4.95879,
        "core_momentum": 0.072434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158903
      },
      {
        "date": "2026-03-27",
        "close": 5.145191,
        "direction_boundary": 4.968025,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160321
      },
      {
        "date": "2026-04-03",
        "close": 5.03,
        "direction_boundary": 4.95879,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163089
      },
      {
        "date": "2026-04-10",
        "close": 5.03,
        "direction_boundary": 4.949556,
        "core_momentum": 0.016253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16308
      },
      {
        "date": "2026-04-17",
        "close": 5.039599,
        "direction_boundary": 4.607889,
        "core_momentum": 0.093689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162503
      },
      {
        "date": "2026-04-24",
        "close": 5.097195,
        "direction_boundary": 4.774106,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156914
      },
      {
        "date": "2026-05-01",
        "close": 5.020401,
        "direction_boundary": 4.838745,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15795
      },
      {
        "date": "2026-05-08",
        "close": 5.010801,
        "direction_boundary": 4.78334,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157453
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "direction_boundary": 4.943607,
        "core_momentum": -0.018935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "direction_boundary": 5.15479,
        "core_momentum": -0.068827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155627
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "direction_boundary": 5.16439,
        "core_momentum": -0.078304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "direction_boundary": 5.40437,
        "core_momentum": -0.124782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 5.615553,
        "core_momentum": -0.139889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153642
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "direction_boundary": 5.596355,
        "core_momentum": -0.169102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1549
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 5.711546,
        "core_momentum": -0.212122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "direction_boundary": 5.644351,
        "core_momentum": -0.197428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 5.730744,
        "core_momentum": -0.204292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "direction_boundary": 5.749943,
        "core_momentum": -0.16347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 5.66355,
        "core_momentum": -0.161303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "direction_boundary": 5.53876,
        "core_momentum": -0.084633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183481
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 5.40437,
        "core_momentum": -0.095177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.953741,
        "volume": 84136775
      },
      {
        "date": "2023-08-04",
        "close": 5.41704,
        "volume": 292536996
      },
      {
        "date": "2023-08-11",
        "close": 5.033927,
        "volume": 179123041
      },
      {
        "date": "2023-08-18",
        "close": 5.007198,
        "volume": 96143057
      },
      {
        "date": "2023-08-25",
        "close": 5.060656,
        "volume": 83372394
      },
      {
        "date": "2023-09-01",
        "close": 4.97156,
        "volume": 159075052
      },
      {
        "date": "2023-09-08",
        "close": 4.829006,
        "volume": 79110066
      },
      {
        "date": "2023-09-15",
        "close": 5.025017,
        "volume": 72198434
      },
      {
        "date": "2023-09-22",
        "close": 5.131933,
        "volume": 80219655
      },
      {
        "date": "2023-09-29",
        "close": 4.98047,
        "volume": 42308743
      },
      {
        "date": "2023-10-13",
        "close": 4.909193,
        "volume": 160444118
      },
      {
        "date": "2023-10-20",
        "close": 4.944831,
        "volume": 115887923
      },
      {
        "date": "2023-10-27",
        "close": 4.820096,
        "volume": 93271348
      },
      {
        "date": "2023-11-03",
        "close": 4.588447,
        "volume": 108448969
      },
      {
        "date": "2023-11-10",
        "close": 4.570627,
        "volume": 86161755
      },
      {
        "date": "2023-11-17",
        "close": 4.52608,
        "volume": 60706347
      },
      {
        "date": "2023-11-24",
        "close": 4.481532,
        "volume": 57137123
      },
      {
        "date": "2023-12-01",
        "close": 4.490441,
        "volume": 54058379
      },
      {
        "date": "2023-12-08",
        "close": 4.330069,
        "volume": 50033921
      },
      {
        "date": "2023-12-15",
        "close": 4.436983,
        "volume": 49950936
      },
      {
        "date": "2023-12-22",
        "close": 4.428074,
        "volume": 49401972
      },
      {
        "date": "2023-12-29",
        "close": 4.410254,
        "volume": 54104511
      },
      {
        "date": "2024-01-05",
        "close": 4.864645,
        "volume": 164535169
      },
      {
        "date": "2024-01-12",
        "close": 4.561718,
        "volume": 270804142
      },
      {
        "date": "2024-01-19",
        "close": 4.499351,
        "volume": 137913868
      },
      {
        "date": "2024-01-26",
        "close": 4.668633,
        "volume": 219477418
      },
      {
        "date": "2024-02-02",
        "close": 4.312249,
        "volume": 165578832
      },
      {
        "date": "2024-02-09",
        "close": 4.50826,
        "volume": 131421505
      },
      {
        "date": "2024-02-23",
        "close": 4.624085,
        "volume": 152491170
      },
      {
        "date": "2024-03-01",
        "close": 4.624085,
        "volume": 127224882
      },
      {
        "date": "2024-03-08",
        "close": 4.51717,
        "volume": 89649091
      },
      {
        "date": "2024-03-15",
        "close": 4.543899,
        "volume": 72634756
      },
      {
        "date": "2024-03-22",
        "close": 4.481532,
        "volume": 58845136
      },
      {
        "date": "2024-03-29",
        "close": 4.419164,
        "volume": 70066086
      },
      {
        "date": "2024-04-05",
        "close": 4.463713,
        "volume": 35960177
      },
      {
        "date": "2024-04-12",
        "close": 4.365707,
        "volume": 47863409
      },
      {
        "date": "2024-04-19",
        "close": 4.490441,
        "volume": 104320733
      },
      {
        "date": "2024-04-26",
        "close": 4.490441,
        "volume": 80248537
      },
      {
        "date": "2024-05-03",
        "close": 4.597356,
        "volume": 55619382
      },
      {
        "date": "2024-05-10",
        "close": 4.690998,
        "volume": 84446538
      },
      {
        "date": "2024-05-17",
        "close": 4.91262,
        "volume": 113133798
      },
      {
        "date": "2024-05-24",
        "close": 4.940322,
        "volume": 111921259
      },
      {
        "date": "2024-05-31",
        "close": 4.820277,
        "volume": 70658570
      },
      {
        "date": "2024-06-07",
        "close": 4.598655,
        "volume": 79195578
      },
      {
        "date": "2024-06-14",
        "close": 4.47861,
        "volume": 54627954
      },
      {
        "date": "2024-06-21",
        "close": 4.367799,
        "volume": 54091947
      },
      {
        "date": "2024-06-28",
        "close": 4.358564,
        "volume": 92059422
      },
      {
        "date": "2024-07-05",
        "close": 4.41397,
        "volume": 67766270
      },
      {
        "date": "2024-07-12",
        "close": 4.404736,
        "volume": 66027102
      },
      {
        "date": "2024-07-19",
        "close": 4.497078,
        "volume": 117778888
      },
      {
        "date": "2024-07-26",
        "close": 4.450907,
        "volume": 76070008
      },
      {
        "date": "2024-08-02",
        "close": 4.506312,
        "volume": 63439217
      },
      {
        "date": "2024-08-09",
        "close": 4.404736,
        "volume": 54551002
      },
      {
        "date": "2024-08-16",
        "close": 4.450907,
        "volume": 35810423
      },
      {
        "date": "2024-08-23",
        "close": 4.460141,
        "volume": 61523641
      },
      {
        "date": "2024-08-30",
        "close": 4.28469,
        "volume": 74147286
      },
      {
        "date": "2024-09-06",
        "close": 4.201582,
        "volume": 62387779
      },
      {
        "date": "2024-09-13",
        "close": 4.100006,
        "volume": 43144364
      },
      {
        "date": "2024-09-20",
        "close": 4.146177,
        "volume": 23123648
      },
      {
        "date": "2024-09-27",
        "close": 4.626358,
        "volume": 101880551
      },
      {
        "date": "2024-10-04",
        "close": 5.02343,
        "volume": 55132479
      },
      {
        "date": "2024-10-11",
        "close": 4.700232,
        "volume": 175368581
      },
      {
        "date": "2024-10-18",
        "close": 4.866448,
        "volume": 136909664
      },
      {
        "date": "2024-10-25",
        "close": 4.764871,
        "volume": 88898051
      },
      {
        "date": "2024-11-01",
        "close": 4.78334,
        "volume": 104765380
      },
      {
        "date": "2024-11-08",
        "close": 4.931088,
        "volume": 136605718
      },
      {
        "date": "2024-11-15",
        "close": 5.125007,
        "volume": 205380628
      },
      {
        "date": "2024-11-22",
        "close": 4.977259,
        "volume": 237778887
      },
      {
        "date": "2024-11-29",
        "close": 5.171178,
        "volume": 106599666
      },
      {
        "date": "2024-12-06",
        "close": 5.281989,
        "volume": 95230977
      },
      {
        "date": "2024-12-13",
        "close": 5.383566,
        "volume": 146144758
      },
      {
        "date": "2024-12-20",
        "close": 5.15271,
        "volume": 107451271
      },
      {
        "date": "2024-12-27",
        "close": 5.337395,
        "volume": 103011779
      },
      {
        "date": "2025-01-03",
        "close": 5.060367,
        "volume": 97711241
      },
      {
        "date": "2025-01-10",
        "close": 4.829511,
        "volume": 86698565
      },
      {
        "date": "2025-01-17",
        "close": 4.986494,
        "volume": 85412413
      },
      {
        "date": "2025-01-24",
        "close": 5.060367,
        "volume": 81971467
      },
      {
        "date": "2025-01-31",
        "close": 5.143476,
        "volume": 18209420
      },
      {
        "date": "2025-02-07",
        "close": 5.051133,
        "volume": 66224097
      },
      {
        "date": "2025-02-14",
        "close": 4.995727,
        "volume": 106580563
      },
      {
        "date": "2025-02-21",
        "close": 4.921854,
        "volume": 93203363
      },
      {
        "date": "2025-02-28",
        "close": 4.838745,
        "volume": 88231632
      },
      {
        "date": "2025-03-07",
        "close": 4.829511,
        "volume": 75145857
      },
      {
        "date": "2025-03-14",
        "close": 4.95879,
        "volume": 73758924
      },
      {
        "date": "2025-03-21",
        "close": 4.968025,
        "volume": 75629291
      },
      {
        "date": "2025-03-28",
        "close": 4.95879,
        "volume": 77995342
      },
      {
        "date": "2025-04-04",
        "close": 4.949556,
        "volume": 87424208
      },
      {
        "date": "2025-04-11",
        "close": 4.607889,
        "volume": 138200615
      },
      {
        "date": "2025-04-18",
        "close": 4.774106,
        "volume": 89022306
      },
      {
        "date": "2025-04-25",
        "close": 4.838745,
        "volume": 77430550
      },
      {
        "date": "2025-05-02",
        "close": 4.78334,
        "volume": 44284109
      },
      {
        "date": "2025-05-09",
        "close": 4.943607,
        "volume": 76896187
      },
      {
        "date": "2025-05-16",
        "close": 5.15479,
        "volume": 114015841
      },
      {
        "date": "2025-05-23",
        "close": 5.16439,
        "volume": 77478249
      },
      {
        "date": "2025-05-30",
        "close": 5.40437,
        "volume": 87477918
      },
      {
        "date": "2025-06-06",
        "close": 5.615553,
        "volume": 138369848
      },
      {
        "date": "2025-06-13",
        "close": 5.596355,
        "volume": 107683254
      },
      {
        "date": "2025-06-20",
        "close": 5.711546,
        "volume": 102311554
      },
      {
        "date": "2025-06-27",
        "close": 5.644351,
        "volume": 162007739
      },
      {
        "date": "2025-07-04",
        "close": 5.730744,
        "volume": 106749522
      },
      {
        "date": "2025-07-11",
        "close": 5.749943,
        "volume": 135169069
      },
      {
        "date": "2025-07-18",
        "close": 5.66355,
        "volume": 83775953
      },
      {
        "date": "2025-07-25",
        "close": 5.53876,
        "volume": 90958595
      },
      {
        "date": "2025-08-01",
        "close": 5.40437,
        "volume": 83522856
      },
      {
        "date": "2025-08-08",
        "close": 5.452366,
        "volume": 67737164
      },
      {
        "date": "2025-08-15",
        "close": 5.346775,
        "volume": 80028064
      },
      {
        "date": "2025-08-22",
        "close": 5.509962,
        "volume": 103299149
      },
      {
        "date": "2025-08-29",
        "close": 5.385172,
        "volume": 97346393
      },
      {
        "date": "2025-09-05",
        "close": 5.27958,
        "volume": 80079945
      },
      {
        "date": "2025-09-12",
        "close": 5.298779,
        "volume": 62663257
      },
      {
        "date": "2025-09-19",
        "close": 5.145191,
        "volume": 68908619
      },
      {
        "date": "2025-09-26",
        "close": 5.106794,
        "volume": 59486034
      },
      {
        "date": "2025-10-03",
        "close": 5.097195,
        "volume": 24953456
      },
      {
        "date": "2025-10-10",
        "close": 5.145191,
        "volume": 26324122
      },
      {
        "date": "2025-10-17",
        "close": 5.308378,
        "volume": 95743721
      },
      {
        "date": "2025-10-24",
        "close": 5.317977,
        "volume": 91546017
      },
      {
        "date": "2025-10-31",
        "close": 5.260382,
        "volume": 72879239
      },
      {
        "date": "2025-11-07",
        "close": 5.41397,
        "volume": 90714980
      },
      {
        "date": "2025-11-14",
        "close": 5.461966,
        "volume": 62576969
      },
      {
        "date": "2025-11-21",
        "close": 5.27958,
        "volume": 68564288
      },
      {
        "date": "2025-11-28",
        "close": 5.298779,
        "volume": 54738328
      },
      {
        "date": "2025-12-05",
        "close": 5.298779,
        "volume": 74069901
      },
      {
        "date": "2025-12-12",
        "close": 5.116393,
        "volume": 67700333
      },
      {
        "date": "2025-12-19",
        "close": 5.28918,
        "volume": 60352233
      },
      {
        "date": "2025-12-26",
        "close": 5.461966,
        "volume": 82147382
      },
      {
        "date": "2026-01-02",
        "close": 5.471565,
        "volume": 67810161
      },
      {
        "date": "2026-01-09",
        "close": 5.269981,
        "volume": 89593692
      },
      {
        "date": "2026-01-16",
        "close": 5.202786,
        "volume": 94521535
      },
      {
        "date": "2026-01-23",
        "close": 5.269981,
        "volume": 107915521
      },
      {
        "date": "2026-01-30",
        "close": 5.231584,
        "volume": 105664639
      },
      {
        "date": "2026-02-06",
        "close": 5.337176,
        "volume": 109745523
      },
      {
        "date": "2026-02-13",
        "close": 5.250782,
        "volume": 76300271
      },
      {
        "date": "2026-02-27",
        "close": 5.241183,
        "volume": 74987163
      },
      {
        "date": "2026-03-06",
        "close": 5.135592,
        "volume": 126544600
      },
      {
        "date": "2026-03-13",
        "close": 5.375573,
        "volume": 103363290
      },
      {
        "date": "2026-03-20",
        "close": 5.317977,
        "volume": 92825005
      },
      {
        "date": "2026-03-27",
        "close": 5.145191,
        "volume": 148244110
      },
      {
        "date": "2026-04-03",
        "close": 5.03,
        "volume": 118267967
      },
      {
        "date": "2026-04-10",
        "close": 5.03,
        "volume": 63689160
      },
      {
        "date": "2026-04-17",
        "close": 5.039599,
        "volume": 61636937
      },
      {
        "date": "2026-04-24",
        "close": 5.097195,
        "volume": 81044284
      },
      {
        "date": "2026-05-01",
        "close": 5.020401,
        "volume": 73120689
      },
      {
        "date": "2026-05-08",
        "close": 5.010801,
        "volume": 41159675
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "volume": 86378645
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "volume": 43065131
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "volume": 53240392
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "volume": 9931450
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 18019857
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "volume": 46216950
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 13012430
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "volume": 8921895
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 66964635
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "volume": 106747660
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 119694589
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "volume": 126115916
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 119422399
      }
    ],
    "sharemaestro_context": {
      "trend": 4.991193,
      "fair_value": 4.925347,
      "market_activity": -28.142893,
      "market_dynamics": 0.603725,
      "relative_strength": -4.080913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002075,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.009382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030893,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.040293
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.145649
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.026804
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.018828
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.074689
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.026217
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.062626
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008247
      }
    ]
  }
}