{
  "ticker": {
    "uuid": "412c0b6c-bd52-4c0d-934d-3bf2930e39c0",
    "symbol": "ZSP",
    "name": "BMO S&P 500 Index ETF (CAD)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.8368,
    "boundary_margin": 0.235955,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136212,
    "volatility_stability": 1.0449,
    "risk_context": 0.7341,
    "current_regime": {
      "move": 1.014642,
      "interruption": -0.176111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.220394,
        "direction_boundary": 57.928314,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099721
      },
      {
        "date": "2023-08-25",
        "close": 63.990551,
        "direction_boundary": 55.796341,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095839
      },
      {
        "date": "2023-09-01",
        "close": 65.589317,
        "direction_boundary": 54.375011,
        "core_momentum": 0.20624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098064
      },
      {
        "date": "2023-09-08",
        "close": 65.004402,
        "direction_boundary": 55.892372,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2023-09-15",
        "close": 64.321976,
        "direction_boundary": 54.278988,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090476
      },
      {
        "date": "2023-09-22",
        "close": 62.284512,
        "direction_boundary": 52.972897,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2023-09-29",
        "close": 62.286327,
        "direction_boundary": 52.298668,
        "core_momentum": 0.190973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100306
      },
      {
        "date": "2023-10-06",
        "close": 62.951641,
        "direction_boundary": 52.819145,
        "core_momentum": 0.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100705
      },
      {
        "date": "2023-10-13",
        "close": 63.215824,
        "direction_boundary": 52.558899,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100636
      },
      {
        "date": "2023-10-20",
        "close": 61.963444,
        "direction_boundary": 54.072155,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104462
      },
      {
        "date": "2023-10-27",
        "close": 61.121998,
        "direction_boundary": 56.04805,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10596
      },
      {
        "date": "2023-11-03",
        "close": 63.744167,
        "direction_boundary": 53.725174,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11618
      },
      {
        "date": "2023-11-10",
        "close": 65.211815,
        "direction_boundary": 55.942028,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2023-11-17",
        "close": 66.317413,
        "direction_boundary": 56.12516,
        "core_momentum": 0.181599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2023-11-24",
        "close": 66.59137,
        "direction_boundary": 58.0625,
        "core_momentum": 0.146891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2023-12-01",
        "close": 66.43483,
        "direction_boundary": 58.004669,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2023-12-08",
        "close": 67.041458,
        "direction_boundary": 56.81913,
        "core_momentum": 0.17991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2023-12-15",
        "close": 67.618729,
        "direction_boundary": 55.836002,
        "core_momentum": 0.211024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2023-12-22",
        "close": 67.60894,
        "direction_boundary": 55.305882,
        "core_momentum": 0.222455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2023-12-29",
        "close": 67.824913,
        "direction_boundary": 55.005943,
        "core_momentum": 0.233047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2024-01-05",
        "close": 67.294807,
        "direction_boundary": 55.451015,
        "core_momentum": 0.21359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110437
      },
      {
        "date": "2024-01-12",
        "close": 68.786957,
        "direction_boundary": 56.737877,
        "core_momentum": 0.212364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2024-01-19",
        "close": 69.729385,
        "direction_boundary": 56.312145,
        "core_momentum": 0.238265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2024-01-26",
        "close": 70.53437,
        "direction_boundary": 57.415173,
        "core_momentum": 0.228497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2024-02-02",
        "close": 71.614227,
        "direction_boundary": 58.769756,
        "core_momentum": 0.218556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-02-09",
        "close": 72.605743,
        "direction_boundary": 57.869926,
        "core_momentum": 0.254637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2024-02-16",
        "close": 72.48793,
        "direction_boundary": 58.334354,
        "core_momentum": 0.242628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2024-02-23",
        "close": 73.83284,
        "direction_boundary": 57.318417,
        "core_momentum": 0.288117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2024-03-01",
        "close": 74.843987,
        "direction_boundary": 58.382732,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108024
      },
      {
        "date": "2024-03-08",
        "close": 74.333511,
        "direction_boundary": 56.718525,
        "core_momentum": 0.310568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2024-03-15",
        "close": 74.520012,
        "direction_boundary": 57.115223,
        "core_momentum": 0.304731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2024-03-22",
        "close": 76.611038,
        "direction_boundary": 57.937653,
        "core_momentum": 0.322301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094312
      },
      {
        "date": "2024-03-29",
        "close": 76.504395,
        "direction_boundary": 58.988838,
        "core_momentum": 0.29693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094571
      },
      {
        "date": "2024-04-05",
        "close": 76.071152,
        "direction_boundary": 58.813992,
        "core_momentum": 0.293419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2024-04-12",
        "close": 75.884071,
        "direction_boundary": 58.794571,
        "core_momentum": 0.290665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2024-04-19",
        "close": 73.501328,
        "direction_boundary": 59.513359,
        "core_momentum": 0.235039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2024-04-26",
        "close": 74.958557,
        "direction_boundary": 60.047577,
        "core_momentum": 0.248319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102176
      },
      {
        "date": "2024-05-03",
        "close": 75.490242,
        "direction_boundary": 58.862564,
        "core_momentum": 0.282483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08952
      },
      {
        "date": "2024-05-10",
        "close": 76.888382,
        "direction_boundary": 59.464783,
        "core_momentum": 0.293007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2024-05-17",
        "close": 77.754845,
        "direction_boundary": 60.270988,
        "core_momentum": 0.290087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2024-05-24",
        "close": 78.050232,
        "direction_boundary": 60.92178,
        "core_momentum": 0.281155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087136
      },
      {
        "date": "2024-05-31",
        "close": 77.538231,
        "direction_boundary": 61.184036,
        "core_momentum": 0.267295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088148
      },
      {
        "date": "2024-06-07",
        "close": 79.251457,
        "direction_boundary": 61.145187,
        "core_momentum": 0.296119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2024-06-14",
        "close": 80.423134,
        "direction_boundary": 62.038818,
        "core_momentum": 0.296336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2024-06-21",
        "close": 80.757912,
        "direction_boundary": 61.096622,
        "core_momentum": 0.321806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2024-06-28",
        "close": 80.550072,
        "direction_boundary": 62.830433,
        "core_momentum": 0.282023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091838
      },
      {
        "date": "2024-07-05",
        "close": 81.843369,
        "direction_boundary": 62.304008,
        "core_momentum": 0.313613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090256
      },
      {
        "date": "2024-07-12",
        "close": 82.494949,
        "direction_boundary": 63.473843,
        "core_momentum": 0.299668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087844
      },
      {
        "date": "2024-07-19",
        "close": 81.586685,
        "direction_boundary": 63.95155,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090744
      },
      {
        "date": "2024-07-26",
        "close": 81.478073,
        "direction_boundary": 64.672943,
        "core_momentum": 0.259848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090947
      },
      {
        "date": "2024-08-02",
        "close": 79.94783,
        "direction_boundary": 63.971043,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2024-08-09",
        "close": 79.20739,
        "direction_boundary": 64.02951,
        "core_momentum": 0.237045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2024-08-16",
        "close": 82.050682,
        "direction_boundary": 63.220394,
        "core_momentum": 0.297851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105948
      },
      {
        "date": "2024-08-23",
        "close": 82.188911,
        "direction_boundary": 63.990551,
        "core_momentum": 0.284391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104171
      },
      {
        "date": "2024-08-30",
        "close": 82.218529,
        "direction_boundary": 65.589317,
        "core_momentum": 0.253535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-09-06",
        "close": 79.266624,
        "direction_boundary": 65.004402,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2024-09-13",
        "close": 82.643044,
        "direction_boundary": 64.321976,
        "core_momentum": 0.284834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2024-09-20",
        "close": 83.580917,
        "direction_boundary": 62.284512,
        "core_momentum": 0.341921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2024-09-27",
        "close": 83.818115,
        "direction_boundary": 62.286327,
        "core_momentum": 0.34569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2024-10-04",
        "close": 84.402046,
        "direction_boundary": 62.951641,
        "core_momentum": 0.340744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-10-11",
        "close": 86.539803,
        "direction_boundary": 63.215824,
        "core_momentum": 0.368958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2024-10-18",
        "close": 87.539406,
        "direction_boundary": 61.963444,
        "core_momentum": 0.412759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115318
      },
      {
        "date": "2024-10-25",
        "close": 87.321671,
        "direction_boundary": 61.121998,
        "core_momentum": 0.428646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2024-11-01",
        "close": 86.440842,
        "direction_boundary": 63.744167,
        "core_momentum": 0.356059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11655
      },
      {
        "date": "2024-11-08",
        "close": 90.30069,
        "direction_boundary": 65.211815,
        "core_momentum": 0.384729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127082
      },
      {
        "date": "2024-11-15",
        "close": 89.548515,
        "direction_boundary": 66.317413,
        "core_momentum": 0.350302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2024-11-22",
        "close": 90.30069,
        "direction_boundary": 66.59137,
        "core_momentum": 0.356042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2024-11-29",
        "close": 91.567505,
        "direction_boundary": 66.43483,
        "core_momentum": 0.378306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127721
      },
      {
        "date": "2024-12-06",
        "close": 93.309387,
        "direction_boundary": 67.041458,
        "core_momentum": 0.391816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2024-12-13",
        "close": 93.329178,
        "direction_boundary": 67.618729,
        "core_momentum": 0.380227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2024-12-20",
        "close": 92.250404,
        "direction_boundary": 67.60894,
        "core_momentum": 0.36447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2024-12-27",
        "close": 93.339073,
        "direction_boundary": 67.824913,
        "core_momentum": 0.376177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2025-01-03",
        "close": 93.071259,
        "direction_boundary": 67.294807,
        "core_momentum": 0.383038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2025-01-10",
        "close": 91.137032,
        "direction_boundary": 68.786957,
        "core_momentum": 0.324917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2025-01-17",
        "close": 94.083008,
        "direction_boundary": 69.729385,
        "core_momentum": 0.349259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2025-01-24",
        "close": 94.936058,
        "direction_boundary": 70.53437,
        "core_momentum": 0.345955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2025-01-31",
        "close": 95.263397,
        "direction_boundary": 71.614227,
        "core_momentum": 0.33023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2025-02-07",
        "close": 93.388664,
        "direction_boundary": 72.605743,
        "core_momentum": 0.286243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2025-02-14",
        "close": 94.043343,
        "direction_boundary": 72.48793,
        "core_momentum": 0.297366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12871
      },
      {
        "date": "2025-02-21",
        "close": 92.892723,
        "direction_boundary": 73.83284,
        "core_momentum": 0.258149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2025-02-28",
        "close": 93.487869,
        "direction_boundary": 74.843987,
        "core_momentum": 0.249103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2025-03-07",
        "close": 90.065773,
        "direction_boundary": 74.333511,
        "core_momentum": 0.211644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13126
      },
      {
        "date": "2025-03-14",
        "close": 87.933144,
        "direction_boundary": 74.520012,
        "core_momentum": 0.179994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125922
      },
      {
        "date": "2025-03-21",
        "close": 88.349754,
        "direction_boundary": 76.611038,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125322
      },
      {
        "date": "2025-03-28",
        "close": 86.768562,
        "direction_boundary": 76.504395,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1284
      },
      {
        "date": "2025-04-04",
        "close": 78.486435,
        "direction_boundary": 76.071152,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190273
      },
      {
        "date": "2025-04-11",
        "close": 80.892517,
        "direction_boundary": 75.884071,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191916
      },
      {
        "date": "2025-04-18",
        "close": 79.500565,
        "direction_boundary": 73.501328,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191852
      },
      {
        "date": "2025-04-25",
        "close": 83.288673,
        "direction_boundary": 74.958557,
        "core_momentum": 0.11113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204132
      },
      {
        "date": "2025-05-02",
        "close": 85.406441,
        "direction_boundary": 75.490242,
        "core_momentum": 0.131357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20709
      },
      {
        "date": "2025-05-09",
        "close": 85.754425,
        "direction_boundary": 76.888382,
        "core_momentum": 0.115311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197252
      },
      {
        "date": "2025-05-16",
        "close": 90.666046,
        "direction_boundary": 77.754845,
        "core_momentum": 0.16605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212523
      },
      {
        "date": "2025-05-23",
        "close": 86.689018,
        "direction_boundary": 78.050232,
        "core_momentum": 0.110682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221209
      },
      {
        "date": "2025-05-30",
        "close": 88.250008,
        "direction_boundary": 77.538231,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221824
      },
      {
        "date": "2025-06-06",
        "close": 89.472931,
        "direction_boundary": 79.251457,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221006
      },
      {
        "date": "2025-06-13",
        "close": 88.468742,
        "direction_boundary": 80.423134,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221391
      },
      {
        "date": "2025-06-20",
        "close": 89.33374,
        "direction_boundary": 80.757912,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221525
      },
      {
        "date": "2025-06-27",
        "close": 92.129692,
        "direction_boundary": 80.550072,
        "core_momentum": 0.143757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225309
      },
      {
        "date": "2025-07-04",
        "close": 92.677788,
        "direction_boundary": 81.843369,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225454
      },
      {
        "date": "2025-07-11",
        "close": 93.345467,
        "direction_boundary": 82.494949,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223624
      },
      {
        "date": "2025-07-18",
        "close": 94.212448,
        "direction_boundary": 81.586685,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2025-07-25",
        "close": 95.468086,
        "direction_boundary": 81.478073,
        "core_momentum": 0.171703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      },
      {
        "date": "2025-08-01",
        "close": 93.833763,
        "direction_boundary": 79.94783,
        "core_momentum": 0.173687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221227
      },
      {
        "date": "2025-08-08",
        "close": 95.8368,
        "direction_boundary": 79.20739,
        "core_momentum": 0.209948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      },
      {
        "date": "2025-08-15",
        "close": 97.202065,
        "direction_boundary": 82.050682,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2025-08-22",
        "close": 97.60067,
        "direction_boundary": 82.188911,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2025-08-29",
        "close": 96.813408,
        "direction_boundary": 82.218529,
        "core_momentum": 0.177513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2025-09-05",
        "close": 97.939491,
        "direction_boundary": 79.266624,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214685
      },
      {
        "date": "2025-09-12",
        "close": 99.543915,
        "direction_boundary": 82.643044,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2025-09-19",
        "close": 100.341148,
        "direction_boundary": 83.580917,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211769
      },
      {
        "date": "2025-09-26",
        "close": 101.188194,
        "direction_boundary": 83.818115,
        "core_momentum": 0.207235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209196
      },
      {
        "date": "2025-10-03",
        "close": 102.38652,
        "direction_boundary": 84.402046,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2025-10-10",
        "close": 100.319412,
        "direction_boundary": 86.539803,
        "core_momentum": 0.159229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2025-10-17",
        "close": 102.056984,
        "direction_boundary": 87.539406,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2025-10-24",
        "close": 103.934349,
        "direction_boundary": 87.321671,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2025-10-31",
        "close": 104.912979,
        "direction_boundary": 86.440842,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2025-11-07",
        "close": 103.215355,
        "direction_boundary": 90.30069,
        "core_momentum": 0.143018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2025-11-14",
        "close": 103.315216,
        "direction_boundary": 89.548515,
        "core_momentum": 0.153735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11383
      },
      {
        "date": "2025-11-21",
        "close": 101.817314,
        "direction_boundary": 90.30069,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093175
      },
      {
        "date": "2025-11-28",
        "close": 104.733231,
        "direction_boundary": 91.567505,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2025-12-05",
        "close": 103.964302,
        "direction_boundary": 93.309387,
        "core_momentum": 0.114189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098111
      },
      {
        "date": "2025-12-12",
        "close": 102.885818,
        "direction_boundary": 93.329178,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097819
      },
      {
        "date": "2025-12-19",
        "close": 103.275276,
        "direction_boundary": 92.250404,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2025-12-26",
        "close": 103.79454,
        "direction_boundary": 93.339073,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2026-01-02",
        "close": 102.844421,
        "direction_boundary": 93.071259,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092613
      },
      {
        "date": "2026-01-09",
        "close": 105.847252,
        "direction_boundary": 91.137032,
        "core_momentum": 0.161408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098737
      },
      {
        "date": "2026-01-16",
        "close": 105.468163,
        "direction_boundary": 94.083008,
        "core_momentum": 0.121012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099193
      },
      {
        "date": "2026-01-23",
        "close": 103.462944,
        "direction_boundary": 94.936058,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103478
      },
      {
        "date": "2026-01-30",
        "close": 103.303329,
        "direction_boundary": 95.263397,
        "core_momentum": 0.084397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099512
      },
      {
        "date": "2026-02-06",
        "close": 103.393112,
        "direction_boundary": 93.388664,
        "core_momentum": 0.107127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2026-02-13",
        "close": 101.727089,
        "direction_boundary": 94.043343,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098445
      },
      {
        "date": "2026-02-20",
        "close": 103.343231,
        "direction_boundary": 92.892723,
        "core_momentum": 0.112501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2026-02-27",
        "close": 102.595016,
        "direction_boundary": 93.487869,
        "core_momentum": 0.097415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100148
      },
      {
        "date": "2026-03-06",
        "close": 100.081024,
        "direction_boundary": 90.065773,
        "core_momentum": 0.111199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105905
      },
      {
        "date": "2026-03-13",
        "close": 99.582214,
        "direction_boundary": 87.933144,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103797
      },
      {
        "date": "2026-03-20",
        "close": 97.666786,
        "direction_boundary": 88.349754,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106512
      },
      {
        "date": "2026-03-27",
        "close": 96.739006,
        "direction_boundary": 86.768562,
        "core_momentum": 0.114908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106237
      },
      {
        "date": "2026-04-03",
        "close": 100.260002,
        "direction_boundary": 78.486435,
        "core_momentum": 0.277418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116991
      },
      {
        "date": "2026-04-10",
        "close": 103.25,
        "direction_boundary": 80.892517,
        "core_momentum": 0.276385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120632
      },
      {
        "date": "2026-04-17",
        "close": 106.790001,
        "direction_boundary": 79.500565,
        "core_momentum": 0.343261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2026-04-24",
        "close": 107.199997,
        "direction_boundary": 83.288673,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2026-05-01",
        "close": 107.388565,
        "direction_boundary": 85.406441,
        "core_momentum": 0.257383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2026-05-08",
        "close": 110.532082,
        "direction_boundary": 85.754425,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2026-05-15",
        "close": 111.400284,
        "direction_boundary": 90.666046,
        "core_momentum": 0.228688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2026-05-22",
        "close": 112.937119,
        "direction_boundary": 86.689018,
        "core_momentum": 0.302785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2026-05-29",
        "close": 114.364174,
        "direction_boundary": 88.250008,
        "core_momentum": 0.295911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2026-06-05",
        "close": 112.657692,
        "direction_boundary": 89.472931,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2026-06-12",
        "close": 113.685577,
        "direction_boundary": 88.468742,
        "core_momentum": 0.285037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2026-06-19",
        "close": 116.459854,
        "direction_boundary": 89.33374,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2026-06-26",
        "close": 113.964996,
        "direction_boundary": 92.129692,
        "core_momentum": 0.237006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130605
      },
      {
        "date": "2026-07-03",
        "close": 117.32,
        "direction_boundary": 92.677788,
        "core_momentum": 0.265891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2026-07-10",
        "close": 117.370003,
        "direction_boundary": 93.345467,
        "core_momentum": 0.257372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129486
      },
      {
        "date": "2026-07-17",
        "close": 114.379997,
        "direction_boundary": 94.212448,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2026-07-24",
        "close": 114.419998,
        "direction_boundary": 95.468086,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2026-07-31",
        "close": 114.970001,
        "direction_boundary": 93.833763,
        "core_momentum": 0.225252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2026-08-07",
        "close": 118.449997,
        "direction_boundary": 95.8368,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.220394,
        "volume": 2083132
      },
      {
        "date": "2023-08-25",
        "close": 63.990551,
        "volume": 1923014
      },
      {
        "date": "2023-09-01",
        "close": 65.589317,
        "volume": 1513746
      },
      {
        "date": "2023-09-08",
        "close": 65.004402,
        "volume": 1198594
      },
      {
        "date": "2023-09-15",
        "close": 64.321976,
        "volume": 1279948
      },
      {
        "date": "2023-09-22",
        "close": 62.284512,
        "volume": 1089222
      },
      {
        "date": "2023-09-29",
        "close": 62.286327,
        "volume": 696505
      },
      {
        "date": "2023-10-06",
        "close": 62.951641,
        "volume": 636685
      },
      {
        "date": "2023-10-13",
        "close": 63.215824,
        "volume": 1324614
      },
      {
        "date": "2023-10-20",
        "close": 61.963444,
        "volume": 1593206
      },
      {
        "date": "2023-10-27",
        "close": 61.121998,
        "volume": 1190617
      },
      {
        "date": "2023-11-03",
        "close": 63.744167,
        "volume": 1445950
      },
      {
        "date": "2023-11-10",
        "close": 65.211815,
        "volume": 1662597
      },
      {
        "date": "2023-11-17",
        "close": 66.317413,
        "volume": 2511842
      },
      {
        "date": "2023-11-24",
        "close": 66.59137,
        "volume": 772275
      },
      {
        "date": "2023-12-01",
        "close": 66.43483,
        "volume": 1348842
      },
      {
        "date": "2023-12-08",
        "close": 67.041458,
        "volume": 821228
      },
      {
        "date": "2023-12-15",
        "close": 67.618729,
        "volume": 1622419
      },
      {
        "date": "2023-12-22",
        "close": 67.60894,
        "volume": 2515333
      },
      {
        "date": "2023-12-29",
        "close": 67.824913,
        "volume": 673175
      },
      {
        "date": "2024-01-05",
        "close": 67.294807,
        "volume": 664900
      },
      {
        "date": "2024-01-12",
        "close": 68.786957,
        "volume": 1098694
      },
      {
        "date": "2024-01-19",
        "close": 69.729385,
        "volume": 2381733
      },
      {
        "date": "2024-01-26",
        "close": 70.53437,
        "volume": 1163798
      },
      {
        "date": "2024-02-02",
        "close": 71.614227,
        "volume": 2649628
      },
      {
        "date": "2024-02-09",
        "close": 72.605743,
        "volume": 1316240
      },
      {
        "date": "2024-02-16",
        "close": 72.48793,
        "volume": 2142254
      },
      {
        "date": "2024-02-23",
        "close": 73.83284,
        "volume": 1365292
      },
      {
        "date": "2024-03-01",
        "close": 74.843987,
        "volume": 1375063
      },
      {
        "date": "2024-03-08",
        "close": 74.333511,
        "volume": 1669775
      },
      {
        "date": "2024-03-15",
        "close": 74.520012,
        "volume": 1781142
      },
      {
        "date": "2024-03-22",
        "close": 76.611038,
        "volume": 1243459
      },
      {
        "date": "2024-03-29",
        "close": 76.504395,
        "volume": 907569
      },
      {
        "date": "2024-04-05",
        "close": 76.071152,
        "volume": 1651331
      },
      {
        "date": "2024-04-12",
        "close": 75.884071,
        "volume": 1350636
      },
      {
        "date": "2024-04-19",
        "close": 73.501328,
        "volume": 1887720
      },
      {
        "date": "2024-04-26",
        "close": 74.958557,
        "volume": 1473764
      },
      {
        "date": "2024-05-03",
        "close": 75.490242,
        "volume": 1074866
      },
      {
        "date": "2024-05-10",
        "close": 76.888382,
        "volume": 837481
      },
      {
        "date": "2024-05-17",
        "close": 77.754845,
        "volume": 1348542
      },
      {
        "date": "2024-05-24",
        "close": 78.050232,
        "volume": 894210
      },
      {
        "date": "2024-05-31",
        "close": 77.538231,
        "volume": 1229899
      },
      {
        "date": "2024-06-07",
        "close": 79.251457,
        "volume": 2008057
      },
      {
        "date": "2024-06-14",
        "close": 80.423134,
        "volume": 726514
      },
      {
        "date": "2024-06-21",
        "close": 80.757912,
        "volume": 2253718
      },
      {
        "date": "2024-06-28",
        "close": 80.550072,
        "volume": 1601083
      },
      {
        "date": "2024-07-05",
        "close": 81.843369,
        "volume": 752635
      },
      {
        "date": "2024-07-12",
        "close": 82.494949,
        "volume": 1357017
      },
      {
        "date": "2024-07-19",
        "close": 81.586685,
        "volume": 3070361
      },
      {
        "date": "2024-07-26",
        "close": 81.478073,
        "volume": 1773563
      },
      {
        "date": "2024-08-02",
        "close": 79.94783,
        "volume": 2020121
      },
      {
        "date": "2024-08-09",
        "close": 79.20739,
        "volume": 1768777
      },
      {
        "date": "2024-08-16",
        "close": 82.050682,
        "volume": 1054627
      },
      {
        "date": "2024-08-23",
        "close": 82.188911,
        "volume": 967688
      },
      {
        "date": "2024-08-30",
        "close": 82.218529,
        "volume": 902185
      },
      {
        "date": "2024-09-06",
        "close": 79.266624,
        "volume": 962803
      },
      {
        "date": "2024-09-13",
        "close": 82.643044,
        "volume": 952335
      },
      {
        "date": "2024-09-20",
        "close": 83.580917,
        "volume": 1290218
      },
      {
        "date": "2024-09-27",
        "close": 83.818115,
        "volume": 914947
      },
      {
        "date": "2024-10-04",
        "close": 84.402046,
        "volume": 1661202
      },
      {
        "date": "2024-10-11",
        "close": 86.539803,
        "volume": 1521123
      },
      {
        "date": "2024-10-18",
        "close": 87.539406,
        "volume": 1146551
      },
      {
        "date": "2024-10-25",
        "close": 87.321671,
        "volume": 1260407
      },
      {
        "date": "2024-11-01",
        "close": 86.440842,
        "volume": 1307367
      },
      {
        "date": "2024-11-08",
        "close": 90.30069,
        "volume": 1378851
      },
      {
        "date": "2024-11-15",
        "close": 89.548515,
        "volume": 1516735
      },
      {
        "date": "2024-11-22",
        "close": 90.30069,
        "volume": 1948936
      },
      {
        "date": "2024-11-29",
        "close": 91.567505,
        "volume": 1271874
      },
      {
        "date": "2024-12-06",
        "close": 93.309387,
        "volume": 1206969
      },
      {
        "date": "2024-12-13",
        "close": 93.329178,
        "volume": 1188224
      },
      {
        "date": "2024-12-20",
        "close": 92.250404,
        "volume": 3205454
      },
      {
        "date": "2024-12-27",
        "close": 93.339073,
        "volume": 1550535
      },
      {
        "date": "2025-01-03",
        "close": 93.071259,
        "volume": 2653018
      },
      {
        "date": "2025-01-10",
        "close": 91.137032,
        "volume": 2022515
      },
      {
        "date": "2025-01-17",
        "close": 94.083008,
        "volume": 3539052
      },
      {
        "date": "2025-01-24",
        "close": 94.936058,
        "volume": 1228703
      },
      {
        "date": "2025-01-31",
        "close": 95.263397,
        "volume": 4033862
      },
      {
        "date": "2025-02-07",
        "close": 93.388664,
        "volume": 2774352
      },
      {
        "date": "2025-02-14",
        "close": 94.043343,
        "volume": 984936
      },
      {
        "date": "2025-02-21",
        "close": 92.892723,
        "volume": 833293
      },
      {
        "date": "2025-02-28",
        "close": 93.487869,
        "volume": 2259202
      },
      {
        "date": "2025-03-07",
        "close": 90.065773,
        "volume": 2609947
      },
      {
        "date": "2025-03-14",
        "close": 87.933144,
        "volume": 2247238
      },
      {
        "date": "2025-03-21",
        "close": 88.349754,
        "volume": 1285931
      },
      {
        "date": "2025-03-28",
        "close": 86.768562,
        "volume": 1181147
      },
      {
        "date": "2025-04-04",
        "close": 78.486435,
        "volume": 2884819
      },
      {
        "date": "2025-04-11",
        "close": 80.892517,
        "volume": 7679790
      },
      {
        "date": "2025-04-18",
        "close": 79.500565,
        "volume": 1760801
      },
      {
        "date": "2025-04-25",
        "close": 83.288673,
        "volume": 1908457
      },
      {
        "date": "2025-05-02",
        "close": 85.406441,
        "volume": 1046651
      },
      {
        "date": "2025-05-09",
        "close": 85.754425,
        "volume": 1177956
      },
      {
        "date": "2025-05-16",
        "close": 90.666046,
        "volume": 948148
      },
      {
        "date": "2025-05-23",
        "close": 86.689018,
        "volume": 845257
      },
      {
        "date": "2025-05-30",
        "close": 88.250008,
        "volume": 631700
      },
      {
        "date": "2025-06-06",
        "close": 89.472931,
        "volume": 999393
      },
      {
        "date": "2025-06-13",
        "close": 88.468742,
        "volume": 981049
      },
      {
        "date": "2025-06-20",
        "close": 89.33374,
        "volume": 938475
      },
      {
        "date": "2025-06-27",
        "close": 92.129692,
        "volume": 1038077
      },
      {
        "date": "2025-07-04",
        "close": 92.677788,
        "volume": 631798
      },
      {
        "date": "2025-07-11",
        "close": 93.345467,
        "volume": 765497
      },
      {
        "date": "2025-07-18",
        "close": 94.212448,
        "volume": 705478
      },
      {
        "date": "2025-07-25",
        "close": 95.468086,
        "volume": 676265
      },
      {
        "date": "2025-08-01",
        "close": 93.833763,
        "volume": 705278
      },
      {
        "date": "2025-08-08",
        "close": 95.8368,
        "volume": 416348
      },
      {
        "date": "2025-08-15",
        "close": 97.202065,
        "volume": 510266
      },
      {
        "date": "2025-08-22",
        "close": 97.60067,
        "volume": 615049
      },
      {
        "date": "2025-08-29",
        "close": 96.813408,
        "volume": 481850
      },
      {
        "date": "2025-09-05",
        "close": 97.939491,
        "volume": 449547
      },
      {
        "date": "2025-09-12",
        "close": 99.543915,
        "volume": 494013
      },
      {
        "date": "2025-09-19",
        "close": 100.341148,
        "volume": 766694
      },
      {
        "date": "2025-09-26",
        "close": 101.188194,
        "volume": 686435
      },
      {
        "date": "2025-10-03",
        "close": 102.38652,
        "volume": 586136
      },
      {
        "date": "2025-10-10",
        "close": 100.319412,
        "volume": 933691
      },
      {
        "date": "2025-10-17",
        "close": 102.056984,
        "volume": 1083540
      },
      {
        "date": "2025-10-24",
        "close": 103.934349,
        "volume": 809664
      },
      {
        "date": "2025-10-31",
        "close": 104.912979,
        "volume": 793213
      },
      {
        "date": "2025-11-07",
        "close": 103.215355,
        "volume": 941967
      },
      {
        "date": "2025-11-14",
        "close": 103.315216,
        "volume": 1081347
      },
      {
        "date": "2025-11-21",
        "close": 101.817314,
        "volume": 2380238
      },
      {
        "date": "2025-11-28",
        "close": 104.733231,
        "volume": 1169581
      },
      {
        "date": "2025-12-05",
        "close": 103.964302,
        "volume": 658120
      },
      {
        "date": "2025-12-12",
        "close": 102.885818,
        "volume": 730104
      },
      {
        "date": "2025-12-19",
        "close": 103.275276,
        "volume": 821728
      },
      {
        "date": "2025-12-26",
        "close": 103.79454,
        "volume": 246359
      },
      {
        "date": "2026-01-02",
        "close": 102.844421,
        "volume": 381993
      },
      {
        "date": "2026-01-09",
        "close": 105.847252,
        "volume": 743700
      },
      {
        "date": "2026-01-16",
        "close": 105.468163,
        "volume": 778800
      },
      {
        "date": "2026-01-23",
        "close": 103.462944,
        "volume": 819900
      },
      {
        "date": "2026-01-30",
        "close": 103.303329,
        "volume": 1086200
      },
      {
        "date": "2026-02-06",
        "close": 103.393112,
        "volume": 787900
      },
      {
        "date": "2026-02-13",
        "close": 101.727089,
        "volume": 692200
      },
      {
        "date": "2026-02-20",
        "close": 103.343231,
        "volume": 691600
      },
      {
        "date": "2026-02-27",
        "close": 102.595016,
        "volume": 550900
      },
      {
        "date": "2026-03-06",
        "close": 100.081024,
        "volume": 878300
      },
      {
        "date": "2026-03-13",
        "close": 99.582214,
        "volume": 701400
      },
      {
        "date": "2026-03-20",
        "close": 97.666786,
        "volume": 681700
      },
      {
        "date": "2026-03-27",
        "close": 96.739006,
        "volume": 951500
      },
      {
        "date": "2026-04-03",
        "close": 100.260002,
        "volume": 752000
      },
      {
        "date": "2026-04-10",
        "close": 103.25,
        "volume": 1099800
      },
      {
        "date": "2026-04-17",
        "close": 106.790001,
        "volume": 744200
      },
      {
        "date": "2026-04-24",
        "close": 107.199997,
        "volume": 995100
      },
      {
        "date": "2026-05-01",
        "close": 107.388565,
        "volume": 694100
      },
      {
        "date": "2026-05-08",
        "close": 110.532082,
        "volume": 751900
      },
      {
        "date": "2026-05-15",
        "close": 111.400284,
        "volume": 585100
      },
      {
        "date": "2026-05-22",
        "close": 112.937119,
        "volume": 967500
      },
      {
        "date": "2026-05-29",
        "close": 114.364174,
        "volume": 779200
      },
      {
        "date": "2026-06-05",
        "close": 112.657692,
        "volume": 200200
      },
      {
        "date": "2026-06-12",
        "close": 113.685577,
        "volume": 381700
      },
      {
        "date": "2026-06-19",
        "close": 116.459854,
        "volume": 63400
      },
      {
        "date": "2026-06-26",
        "close": 113.964996,
        "volume": 213700
      },
      {
        "date": "2026-07-03",
        "close": 117.32,
        "volume": 393200
      },
      {
        "date": "2026-07-10",
        "close": 117.370003,
        "volume": 646500
      },
      {
        "date": "2026-07-17",
        "close": 114.379997,
        "volume": 643600
      },
      {
        "date": "2026-07-24",
        "close": 114.419998,
        "volume": 553500
      },
      {
        "date": "2026-07-31",
        "close": 114.970001,
        "volume": 810500
      },
      {
        "date": "2026-08-07",
        "close": 118.449997,
        "volume": 607700
      }
    ],
    "sharemaestro_context": {
      "trend": 108.172075,
      "fair_value": 88.704522,
      "market_activity": 44.870607,
      "market_dynamics": 0.45785,
      "relative_strength": -0.096825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.022063,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9808,
        "conditional_difference": 0.003111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.055175,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127114,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242628,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076925,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.100041
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.104832
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028505
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.029743
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.014642
      }
    ]
  }
}