{
  "ticker": {
    "uuid": "412d5b12-3406-4f87-9fde-627a7b844199",
    "symbol": "7326",
    "name": "SBI Insurance Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2147.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1438.489746,
    "boundary_margin": 0.492538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245715,
    "volatility_stability": 0.8772,
    "risk_context": 0.407,
    "current_regime": {
      "move": 1.113111,
      "interruption": -0.146998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1030.123535,
        "direction_boundary": 816.443665,
        "core_momentum": 0.26172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2023-08-25",
        "close": 1025.411255,
        "direction_boundary": 806.191406,
        "core_momentum": 0.27192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267736
      },
      {
        "date": "2023-09-01",
        "close": 1038.605835,
        "direction_boundary": 779.163025,
        "core_momentum": 0.332976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2023-09-08",
        "close": 1103.636475,
        "direction_boundary": 758.658752,
        "core_momentum": 0.454721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278154
      },
      {
        "date": "2023-09-15",
        "close": 1195.056396,
        "direction_boundary": 773.571045,
        "core_momentum": 0.544857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266663
      },
      {
        "date": "2023-09-22",
        "close": 1178.091919,
        "direction_boundary": 767.978882,
        "core_momentum": 0.534016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26682
      },
      {
        "date": "2023-09-29",
        "close": 1137.56543,
        "direction_boundary": 748.406616,
        "core_momentum": 0.519983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2023-10-06",
        "close": 1058.397705,
        "direction_boundary": 749.338623,
        "core_momentum": 0.412442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285231
      },
      {
        "date": "2023-10-13",
        "close": 1102.694092,
        "direction_boundary": 747.474548,
        "core_momentum": 0.475226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288189
      },
      {
        "date": "2023-10-20",
        "close": 1074.419678,
        "direction_boundary": 740.018494,
        "core_momentum": 0.451882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292047
      },
      {
        "date": "2023-10-27",
        "close": 1075.362305,
        "direction_boundary": 744.678589,
        "core_momentum": 0.444062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290816
      },
      {
        "date": "2023-11-03",
        "close": 1104.578979,
        "direction_boundary": 784.755066,
        "core_momentum": 0.407546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290557
      },
      {
        "date": "2023-11-10",
        "close": 1008.446655,
        "direction_boundary": 778.231079,
        "core_momentum": 0.295819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316399
      },
      {
        "date": "2023-11-17",
        "close": 999.964478,
        "direction_boundary": 792.211182,
        "core_momentum": 0.262245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316799
      },
      {
        "date": "2023-11-24",
        "close": 1036.720947,
        "direction_boundary": 838.811829,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310835
      },
      {
        "date": "2023-12-01",
        "close": 1008.446655,
        "direction_boundary": 819.239624,
        "core_momentum": 0.230954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313411
      },
      {
        "date": "2023-12-08",
        "close": 977.345093,
        "direction_boundary": 792.211182,
        "core_momentum": 0.233693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313605
      },
      {
        "date": "2023-12-15",
        "close": 953.783203,
        "direction_boundary": 802.463379,
        "core_momentum": 0.188569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31561
      },
      {
        "date": "2023-12-22",
        "close": 961.323059,
        "direction_boundary": 817.37561,
        "core_momentum": 0.176109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314451
      },
      {
        "date": "2023-12-29",
        "close": 972.63269,
        "direction_boundary": 897.528748,
        "core_momentum": 0.083679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314419
      },
      {
        "date": "2024-01-05",
        "close": 981.114929,
        "direction_boundary": 927.353088,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313902
      },
      {
        "date": "2024-01-12",
        "close": 980.172424,
        "direction_boundary": 961.837646,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313634
      },
      {
        "date": "2024-01-19",
        "close": 970.747742,
        "direction_boundary": 962.769592,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313939
      },
      {
        "date": "2024-01-26",
        "close": 982.057434,
        "direction_boundary": 961.837646,
        "core_momentum": 0.021022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31151
      },
      {
        "date": "2024-02-02",
        "close": 1015.986511,
        "direction_boundary": 917.101013,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277663
      },
      {
        "date": "2024-02-09",
        "close": 1015.986511,
        "direction_boundary": 892.868652,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27758
      },
      {
        "date": "2024-02-16",
        "close": 1053.685303,
        "direction_boundary": 869.568298,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264141
      },
      {
        "date": "2024-02-23",
        "close": 1094.211792,
        "direction_boundary": 891.004639,
        "core_momentum": 0.228065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268871
      },
      {
        "date": "2024-03-01",
        "close": 1110.233765,
        "direction_boundary": 901.256836,
        "core_momentum": 0.231873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269016
      },
      {
        "date": "2024-03-08",
        "close": 1101.751465,
        "direction_boundary": 898.460693,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255837
      },
      {
        "date": "2024-03-15",
        "close": 994.30957,
        "direction_boundary": 831.355774,
        "core_momentum": 0.19601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266911
      },
      {
        "date": "2024-03-22",
        "close": 1006.561707,
        "direction_boundary": 820.171631,
        "core_momentum": 0.227257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26801
      },
      {
        "date": "2024-03-29",
        "close": 1018.13092,
        "direction_boundary": 864.24823,
        "core_momentum": 0.178054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265703
      },
      {
        "date": "2024-04-05",
        "close": 973.072388,
        "direction_boundary": 832.204102,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254347
      },
      {
        "date": "2024-04-12",
        "close": 1020.04834,
        "direction_boundary": 850.111084,
        "core_momentum": 0.1999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256617
      },
      {
        "date": "2024-04-19",
        "close": 941.435547,
        "direction_boundary": 867.075684,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276569
      },
      {
        "date": "2024-04-26",
        "close": 951.98114,
        "direction_boundary": 891.579956,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277377
      },
      {
        "date": "2024-05-03",
        "close": 949.105042,
        "direction_boundary": 880.270264,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273663
      },
      {
        "date": "2024-05-10",
        "close": 976.907104,
        "direction_boundary": 921.739075,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248334
      },
      {
        "date": "2024-05-17",
        "close": 993.204895,
        "direction_boundary": 927.393982,
        "core_momentum": 0.070963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249296
      },
      {
        "date": "2024-05-24",
        "close": 989.370117,
        "direction_boundary": 982.057434,
        "core_momentum": 0.007446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243737
      },
      {
        "date": "2024-05-31",
        "close": 990.328857,
        "direction_boundary": 976.402588,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24088
      },
      {
        "date": "2024-06-07",
        "close": 992.246216,
        "direction_boundary": 947.185852,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236803
      },
      {
        "date": "2024-06-14",
        "close": 974.031067,
        "direction_boundary": 948.128357,
        "core_momentum": 0.02732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235701
      },
      {
        "date": "2024-06-21",
        "close": 970.196289,
        "direction_boundary": 967.920288,
        "core_momentum": 0.002351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235562
      },
      {
        "date": "2024-06-28",
        "close": 1003.750549,
        "direction_boundary": 956.610657,
        "core_momentum": 0.049278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239704
      },
      {
        "date": "2024-07-05",
        "close": 998.957031,
        "direction_boundary": 971.690247,
        "core_momentum": 0.028061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239592
      },
      {
        "date": "2024-07-12",
        "close": 1014.296143,
        "direction_boundary": 963.207947,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24042
      },
      {
        "date": "2024-07-19",
        "close": 996.080994,
        "direction_boundary": 966.0354,
        "core_momentum": 0.031102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241477
      },
      {
        "date": "2024-07-26",
        "close": 972.113708,
        "direction_boundary": 995.252136,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243459
      },
      {
        "date": "2024-08-02",
        "close": 910.757385,
        "direction_boundary": 1104.578979,
        "core_momentum": -0.175471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2024-08-09",
        "close": 853.23584,
        "direction_boundary": 1107.406372,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26766
      },
      {
        "date": "2024-08-16",
        "close": 905.963928,
        "direction_boundary": 1030.123535,
        "core_momentum": -0.120529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2024-08-23",
        "close": 913.633484,
        "direction_boundary": 1025.411255,
        "core_momentum": -0.109008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270766
      },
      {
        "date": "2024-08-30",
        "close": 922.261719,
        "direction_boundary": 1038.605835,
        "core_momentum": -0.11202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270044
      },
      {
        "date": "2024-09-06",
        "close": 879.120605,
        "direction_boundary": 1103.636475,
        "core_momentum": -0.203433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2024-09-13",
        "close": 863.781494,
        "direction_boundary": 1195.056396,
        "core_momentum": -0.277204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241003
      },
      {
        "date": "2024-09-20",
        "close": 891.583557,
        "direction_boundary": 1178.091919,
        "core_momentum": -0.243197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245319
      },
      {
        "date": "2024-09-27",
        "close": 880.079224,
        "direction_boundary": 1137.56543,
        "core_momentum": -0.226348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2024-10-04",
        "close": 884.872742,
        "direction_boundary": 1058.397705,
        "core_momentum": -0.163951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238025
      },
      {
        "date": "2024-10-11",
        "close": 869.533691,
        "direction_boundary": 1102.694092,
        "core_momentum": -0.211446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2024-10-18",
        "close": 902.12915,
        "direction_boundary": 1074.419678,
        "core_momentum": -0.160357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2024-10-25",
        "close": 875.285828,
        "direction_boundary": 1075.362305,
        "core_momentum": -0.186055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2024-11-01",
        "close": 882.955322,
        "direction_boundary": 1104.578979,
        "core_momentum": -0.200641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2024-11-08",
        "close": 896.377014,
        "direction_boundary": 1008.446655,
        "core_momentum": -0.111131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208063
      },
      {
        "date": "2024-11-15",
        "close": 904.04657,
        "direction_boundary": 999.964478,
        "core_momentum": -0.095921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2024-11-22",
        "close": 947.187744,
        "direction_boundary": 1036.720947,
        "core_momentum": -0.086362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218237
      },
      {
        "date": "2024-11-29",
        "close": 934.724731,
        "direction_boundary": 1008.446655,
        "core_momentum": -0.073104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218782
      },
      {
        "date": "2024-12-06",
        "close": 948.146362,
        "direction_boundary": 977.345093,
        "core_momentum": -0.029876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219915
      },
      {
        "date": "2024-12-13",
        "close": 976.907104,
        "direction_boundary": 953.783203,
        "core_momentum": 0.024244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222756
      },
      {
        "date": "2024-12-20",
        "close": 966.361572,
        "direction_boundary": 961.323059,
        "core_momentum": 0.005241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223214
      },
      {
        "date": "2024-12-27",
        "close": 995.122314,
        "direction_boundary": 972.63269,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221874
      },
      {
        "date": "2025-01-03",
        "close": 1024.841675,
        "direction_boundary": 981.114929,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2025-01-10",
        "close": 1012.378784,
        "direction_boundary": 980.172424,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225288
      },
      {
        "date": "2025-01-17",
        "close": 985.5354,
        "direction_boundary": 970.747742,
        "core_momentum": 0.015233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22701
      },
      {
        "date": "2025-01-24",
        "close": 1017.172241,
        "direction_boundary": 982.057434,
        "core_momentum": 0.035756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2025-01-31",
        "close": 1063.189453,
        "direction_boundary": 1015.986511,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2025-02-07",
        "close": 1038.263428,
        "direction_boundary": 1015.986511,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2025-02-14",
        "close": 1078.528564,
        "direction_boundary": 1053.685303,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1837
      },
      {
        "date": "2025-02-21",
        "close": 1021.006897,
        "direction_boundary": 1094.211792,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202485
      },
      {
        "date": "2025-02-28",
        "close": 1095.785034,
        "direction_boundary": 1110.233765,
        "core_momentum": -0.013014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222438
      },
      {
        "date": "2025-03-07",
        "close": 1121.669556,
        "direction_boundary": 1101.751465,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2025-03-14",
        "close": 1101.537109,
        "direction_boundary": 994.30957,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209174
      },
      {
        "date": "2025-03-21",
        "close": 1098.661011,
        "direction_boundary": 1006.561707,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20725
      },
      {
        "date": "2025-03-28",
        "close": 1133.385254,
        "direction_boundary": 1018.13092,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207329
      },
      {
        "date": "2025-04-04",
        "close": 993.545654,
        "direction_boundary": 973.072388,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285478
      },
      {
        "date": "2025-04-11",
        "close": 983.766663,
        "direction_boundary": 1020.04834,
        "core_momentum": -0.035569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284503
      },
      {
        "date": "2025-04-18",
        "close": 1016.037354,
        "direction_boundary": 941.435547,
        "core_momentum": 0.079243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2025-04-25",
        "close": 1022.882629,
        "direction_boundary": 951.98114,
        "core_momentum": 0.074478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279081
      },
      {
        "date": "2025-05-02",
        "close": 1055.15332,
        "direction_boundary": 949.105042,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281229
      },
      {
        "date": "2025-05-09",
        "close": 1182.280151,
        "direction_boundary": 976.907104,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317904
      },
      {
        "date": "2025-05-16",
        "close": 1152.943237,
        "direction_boundary": 993.204895,
        "core_momentum": 0.160831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321755
      },
      {
        "date": "2025-05-23",
        "close": 1144.14209,
        "direction_boundary": 989.370117,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317965
      },
      {
        "date": "2025-05-30",
        "close": 1178.368652,
        "direction_boundary": 990.328857,
        "core_momentum": 0.189876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2025-06-06",
        "close": 1264.423706,
        "direction_boundary": 992.246216,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2025-06-13",
        "close": 1220.418213,
        "direction_boundary": 974.031067,
        "core_momentum": 0.252956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334181
      },
      {
        "date": "2025-06-20",
        "close": 1206.727661,
        "direction_boundary": 970.196289,
        "core_momentum": 0.243797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2025-06-27",
        "close": 1275.180664,
        "direction_boundary": 1003.750549,
        "core_momentum": 0.270416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2025-07-04",
        "close": 1280.070068,
        "direction_boundary": 998.957031,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2025-07-11",
        "close": 1338.744019,
        "direction_boundary": 1014.296143,
        "core_momentum": 0.319875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340417
      },
      {
        "date": "2025-07-18",
        "close": 1385.683228,
        "direction_boundary": 996.080994,
        "core_momentum": 0.391135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2025-07-25",
        "close": 1437.511963,
        "direction_boundary": 972.113708,
        "core_momentum": 0.478749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2025-08-01",
        "close": 1443.379272,
        "direction_boundary": 910.757385,
        "core_momentum": 0.584812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335334
      },
      {
        "date": "2025-08-08",
        "close": 1438.489746,
        "direction_boundary": 853.23584,
        "core_momentum": 0.685923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2025-08-15",
        "close": 1538.235474,
        "direction_boundary": 905.963928,
        "core_momentum": 0.697899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339018
      },
      {
        "date": "2025-08-22",
        "close": 1540.191284,
        "direction_boundary": 913.633484,
        "core_momentum": 0.685787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324998
      },
      {
        "date": "2025-08-29",
        "close": 1548.992432,
        "direction_boundary": 922.261719,
        "core_momentum": 0.679558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315408
      },
      {
        "date": "2025-09-05",
        "close": 1554.859863,
        "direction_boundary": 879.120605,
        "core_momentum": 0.768654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31533
      },
      {
        "date": "2025-09-12",
        "close": 1512.810181,
        "direction_boundary": 863.781494,
        "core_momentum": 0.751381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317397
      },
      {
        "date": "2025-09-19",
        "close": 1511.832275,
        "direction_boundary": 891.583557,
        "core_momentum": 0.695671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2025-09-26",
        "close": 1467.826782,
        "direction_boundary": 880.079224,
        "core_momentum": 0.667835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321149
      },
      {
        "date": "2025-10-03",
        "close": 1445.335083,
        "direction_boundary": 884.872742,
        "core_momentum": 0.633382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251532
      },
      {
        "date": "2025-10-10",
        "close": 1430.666626,
        "direction_boundary": 869.533691,
        "core_momentum": 0.645326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2025-10-17",
        "close": 1380.793701,
        "direction_boundary": 902.12915,
        "core_momentum": 0.530594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259391
      },
      {
        "date": "2025-10-24",
        "close": 1389.594849,
        "direction_boundary": 875.285828,
        "core_momentum": 0.58759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259406
      },
      {
        "date": "2025-10-31",
        "close": 1517.699585,
        "direction_boundary": 882.955322,
        "core_momentum": 0.718886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      },
      {
        "date": "2025-11-07",
        "close": 1566.594604,
        "direction_boundary": 896.377014,
        "core_momentum": 0.747696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241185
      },
      {
        "date": "2025-11-14",
        "close": 1710.345825,
        "direction_boundary": 904.04657,
        "core_momentum": 0.891878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257783
      },
      {
        "date": "2025-11-21",
        "close": 1948.953247,
        "direction_boundary": 947.187744,
        "core_momentum": 1.057621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300976
      },
      {
        "date": "2025-11-28",
        "close": 1959.710083,
        "direction_boundary": 934.724731,
        "core_momentum": 1.096564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2025-12-05",
        "close": 1940.1521,
        "direction_boundary": 948.146362,
        "core_momentum": 1.046258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2025-12-12",
        "close": 1970.467041,
        "direction_boundary": 976.907104,
        "core_momentum": 1.017046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285156
      },
      {
        "date": "2025-12-19",
        "close": 1998.82605,
        "direction_boundary": 966.361572,
        "core_momentum": 1.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2025-12-26",
        "close": 1977.312256,
        "direction_boundary": 995.122314,
        "core_momentum": 0.987004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28012
      },
      {
        "date": "2026-01-02",
        "close": 1977.312256,
        "direction_boundary": 1024.841675,
        "core_momentum": 0.929383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2026-01-09",
        "close": 1989.047119,
        "direction_boundary": 1012.378784,
        "core_momentum": 0.964726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277909
      },
      {
        "date": "2026-01-16",
        "close": 2150.400391,
        "direction_boundary": 985.5354,
        "core_momentum": 1.181962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290221
      },
      {
        "date": "2026-01-23",
        "close": 2044.787354,
        "direction_boundary": 1017.172241,
        "core_momentum": 1.010267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303163
      },
      {
        "date": "2026-01-30",
        "close": 2150.400391,
        "direction_boundary": 1063.189453,
        "core_momentum": 1.022594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307039
      },
      {
        "date": "2026-02-06",
        "close": 2327.400146,
        "direction_boundary": 1038.263428,
        "core_momentum": 1.241628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318088
      },
      {
        "date": "2026-02-13",
        "close": 2376.295166,
        "direction_boundary": 1078.528564,
        "core_momentum": 1.203275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310345
      },
      {
        "date": "2026-02-20",
        "close": 2393.897461,
        "direction_boundary": 1021.006897,
        "core_momentum": 1.344644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2026-02-27",
        "close": 2374.339355,
        "direction_boundary": 1095.785034,
        "core_momentum": 1.166793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311458
      },
      {
        "date": "2026-03-06",
        "close": 2149.422607,
        "direction_boundary": 1121.669556,
        "core_momentum": 0.916271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350361
      },
      {
        "date": "2026-03-13",
        "close": 2107.372803,
        "direction_boundary": 1101.537109,
        "core_momentum": 0.91312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348776
      },
      {
        "date": "2026-03-20",
        "close": 2086.836914,
        "direction_boundary": 1098.661011,
        "core_momentum": 0.899437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349708
      },
      {
        "date": "2026-03-27",
        "close": 2057.5,
        "direction_boundary": 1133.385254,
        "core_momentum": 0.815358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346656
      },
      {
        "date": "2026-04-03",
        "close": 2056.0,
        "direction_boundary": 993.545654,
        "core_momentum": 1.069356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2026-04-10",
        "close": 2090.0,
        "direction_boundary": 983.766663,
        "core_momentum": 1.124488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343142
      },
      {
        "date": "2026-04-17",
        "close": 2156.0,
        "direction_boundary": 1016.037354,
        "core_momentum": 1.121969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2026-04-24",
        "close": 2115.0,
        "direction_boundary": 1022.882629,
        "core_momentum": 1.067686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2026-05-01",
        "close": 2059.0,
        "direction_boundary": 1055.15332,
        "core_momentum": 0.951375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328024
      },
      {
        "date": "2026-05-08",
        "close": 2042.0,
        "direction_boundary": 1182.280151,
        "core_momentum": 0.727171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327842
      },
      {
        "date": "2026-05-15",
        "close": 2238.0,
        "direction_boundary": 1152.943237,
        "core_momentum": 0.941119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329708
      },
      {
        "date": "2026-05-22",
        "close": 2349.0,
        "direction_boundary": 1144.14209,
        "core_momentum": 1.053067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286641
      },
      {
        "date": "2026-05-29",
        "close": 2287.0,
        "direction_boundary": 1178.368652,
        "core_momentum": 0.940819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290482
      },
      {
        "date": "2026-06-05",
        "close": 2176.0,
        "direction_boundary": 1264.423706,
        "core_momentum": 0.720942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2026-06-12",
        "close": 2177.0,
        "direction_boundary": 1220.418213,
        "core_momentum": 0.783815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299532
      },
      {
        "date": "2026-06-19",
        "close": 2106.0,
        "direction_boundary": 1206.727661,
        "core_momentum": 0.745216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303421
      },
      {
        "date": "2026-06-26",
        "close": 2081.0,
        "direction_boundary": 1275.180664,
        "core_momentum": 0.631926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30352
      },
      {
        "date": "2026-07-03",
        "close": 2088.0,
        "direction_boundary": 1280.070068,
        "core_momentum": 0.631161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303512
      },
      {
        "date": "2026-07-10",
        "close": 2070.0,
        "direction_boundary": 1338.744019,
        "core_momentum": 0.546225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303818
      },
      {
        "date": "2026-07-17",
        "close": 2054.0,
        "direction_boundary": 1385.683228,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283229
      },
      {
        "date": "2026-07-24",
        "close": 2131.0,
        "direction_boundary": 1437.511963,
        "core_momentum": 0.482422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279081
      },
      {
        "date": "2026-07-31",
        "close": 2118.0,
        "direction_boundary": 1443.379272,
        "core_momentum": 0.46739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270189
      },
      {
        "date": "2026-08-07",
        "close": 2147.0,
        "direction_boundary": 1438.489746,
        "core_momentum": 0.492538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1030.123535,
        "volume": 137000
      },
      {
        "date": "2023-08-25",
        "close": 1025.411255,
        "volume": 104100
      },
      {
        "date": "2023-09-01",
        "close": 1038.605835,
        "volume": 111500
      },
      {
        "date": "2023-09-08",
        "close": 1103.636475,
        "volume": 168200
      },
      {
        "date": "2023-09-15",
        "close": 1195.056396,
        "volume": 330000
      },
      {
        "date": "2023-09-22",
        "close": 1178.091919,
        "volume": 191000
      },
      {
        "date": "2023-09-29",
        "close": 1137.56543,
        "volume": 215300
      },
      {
        "date": "2023-10-06",
        "close": 1058.397705,
        "volume": 291600
      },
      {
        "date": "2023-10-13",
        "close": 1102.694092,
        "volume": 311200
      },
      {
        "date": "2023-10-20",
        "close": 1074.419678,
        "volume": 152500
      },
      {
        "date": "2023-10-27",
        "close": 1075.362305,
        "volume": 106900
      },
      {
        "date": "2023-11-03",
        "close": 1104.578979,
        "volume": 80400
      },
      {
        "date": "2023-11-10",
        "close": 1008.446655,
        "volume": 147400
      },
      {
        "date": "2023-11-17",
        "close": 999.964478,
        "volume": 179100
      },
      {
        "date": "2023-11-24",
        "close": 1036.720947,
        "volume": 113400
      },
      {
        "date": "2023-12-01",
        "close": 1008.446655,
        "volume": 131700
      },
      {
        "date": "2023-12-08",
        "close": 977.345093,
        "volume": 130100
      },
      {
        "date": "2023-12-15",
        "close": 953.783203,
        "volume": 167500
      },
      {
        "date": "2023-12-22",
        "close": 961.323059,
        "volume": 120700
      },
      {
        "date": "2023-12-29",
        "close": 972.63269,
        "volume": 201800
      },
      {
        "date": "2024-01-05",
        "close": 981.114929,
        "volume": 52800
      },
      {
        "date": "2024-01-12",
        "close": 980.172424,
        "volume": 123500
      },
      {
        "date": "2024-01-19",
        "close": 970.747742,
        "volume": 71000
      },
      {
        "date": "2024-01-26",
        "close": 982.057434,
        "volume": 103300
      },
      {
        "date": "2024-02-02",
        "close": 1015.986511,
        "volume": 262200
      },
      {
        "date": "2024-02-09",
        "close": 1015.986511,
        "volume": 198000
      },
      {
        "date": "2024-02-16",
        "close": 1053.685303,
        "volume": 105000
      },
      {
        "date": "2024-02-23",
        "close": 1094.211792,
        "volume": 265300
      },
      {
        "date": "2024-03-01",
        "close": 1110.233765,
        "volume": 137000
      },
      {
        "date": "2024-03-08",
        "close": 1101.751465,
        "volume": 178000
      },
      {
        "date": "2024-03-15",
        "close": 994.30957,
        "volume": 594100
      },
      {
        "date": "2024-03-22",
        "close": 1006.561707,
        "volume": 635500
      },
      {
        "date": "2024-03-29",
        "close": 1018.13092,
        "volume": 428100
      },
      {
        "date": "2024-04-05",
        "close": 973.072388,
        "volume": 478900
      },
      {
        "date": "2024-04-12",
        "close": 1020.04834,
        "volume": 396100
      },
      {
        "date": "2024-04-19",
        "close": 941.435547,
        "volume": 383400
      },
      {
        "date": "2024-04-26",
        "close": 951.98114,
        "volume": 239200
      },
      {
        "date": "2024-05-03",
        "close": 949.105042,
        "volume": 81800
      },
      {
        "date": "2024-05-10",
        "close": 976.907104,
        "volume": 312600
      },
      {
        "date": "2024-05-17",
        "close": 993.204895,
        "volume": 213800
      },
      {
        "date": "2024-05-24",
        "close": 989.370117,
        "volume": 159200
      },
      {
        "date": "2024-05-31",
        "close": 990.328857,
        "volume": 152400
      },
      {
        "date": "2024-06-07",
        "close": 992.246216,
        "volume": 186000
      },
      {
        "date": "2024-06-14",
        "close": 974.031067,
        "volume": 120500
      },
      {
        "date": "2024-06-21",
        "close": 970.196289,
        "volume": 99500
      },
      {
        "date": "2024-06-28",
        "close": 1003.750549,
        "volume": 143800
      },
      {
        "date": "2024-07-05",
        "close": 998.957031,
        "volume": 177800
      },
      {
        "date": "2024-07-12",
        "close": 1014.296143,
        "volume": 324700
      },
      {
        "date": "2024-07-19",
        "close": 996.080994,
        "volume": 150800
      },
      {
        "date": "2024-07-26",
        "close": 972.113708,
        "volume": 123900
      },
      {
        "date": "2024-08-02",
        "close": 910.757385,
        "volume": 286500
      },
      {
        "date": "2024-08-09",
        "close": 853.23584,
        "volume": 481000
      },
      {
        "date": "2024-08-16",
        "close": 905.963928,
        "volume": 135100
      },
      {
        "date": "2024-08-23",
        "close": 913.633484,
        "volume": 308900
      },
      {
        "date": "2024-08-30",
        "close": 922.261719,
        "volume": 94600
      },
      {
        "date": "2024-09-06",
        "close": 879.120605,
        "volume": 287800
      },
      {
        "date": "2024-09-13",
        "close": 863.781494,
        "volume": 111400
      },
      {
        "date": "2024-09-20",
        "close": 891.583557,
        "volume": 79800
      },
      {
        "date": "2024-09-27",
        "close": 880.079224,
        "volume": 217100
      },
      {
        "date": "2024-10-04",
        "close": 884.872742,
        "volume": 119800
      },
      {
        "date": "2024-10-11",
        "close": 869.533691,
        "volume": 92800
      },
      {
        "date": "2024-10-18",
        "close": 902.12915,
        "volume": 124100
      },
      {
        "date": "2024-10-25",
        "close": 875.285828,
        "volume": 81400
      },
      {
        "date": "2024-11-01",
        "close": 882.955322,
        "volume": 124700
      },
      {
        "date": "2024-11-08",
        "close": 896.377014,
        "volume": 100600
      },
      {
        "date": "2024-11-15",
        "close": 904.04657,
        "volume": 129700
      },
      {
        "date": "2024-11-22",
        "close": 947.187744,
        "volume": 160500
      },
      {
        "date": "2024-11-29",
        "close": 934.724731,
        "volume": 72600
      },
      {
        "date": "2024-12-06",
        "close": 948.146362,
        "volume": 181800
      },
      {
        "date": "2024-12-13",
        "close": 976.907104,
        "volume": 121100
      },
      {
        "date": "2024-12-20",
        "close": 966.361572,
        "volume": 173200
      },
      {
        "date": "2024-12-27",
        "close": 995.122314,
        "volume": 226900
      },
      {
        "date": "2025-01-03",
        "close": 1024.841675,
        "volume": 83800
      },
      {
        "date": "2025-01-10",
        "close": 1012.378784,
        "volume": 257700
      },
      {
        "date": "2025-01-17",
        "close": 985.5354,
        "volume": 228600
      },
      {
        "date": "2025-01-24",
        "close": 1017.172241,
        "volume": 191900
      },
      {
        "date": "2025-01-31",
        "close": 1063.189453,
        "volume": 303200
      },
      {
        "date": "2025-02-07",
        "close": 1038.263428,
        "volume": 153500
      },
      {
        "date": "2025-02-14",
        "close": 1078.528564,
        "volume": 181500
      },
      {
        "date": "2025-02-21",
        "close": 1021.006897,
        "volume": 266300
      },
      {
        "date": "2025-02-28",
        "close": 1095.785034,
        "volume": 234100
      },
      {
        "date": "2025-03-07",
        "close": 1121.669556,
        "volume": 244100
      },
      {
        "date": "2025-03-14",
        "close": 1101.537109,
        "volume": 165200
      },
      {
        "date": "2025-03-21",
        "close": 1098.661011,
        "volume": 130200
      },
      {
        "date": "2025-03-28",
        "close": 1133.385254,
        "volume": 263700
      },
      {
        "date": "2025-04-04",
        "close": 993.545654,
        "volume": 282300
      },
      {
        "date": "2025-04-11",
        "close": 983.766663,
        "volume": 278300
      },
      {
        "date": "2025-04-18",
        "close": 1016.037354,
        "volume": 90700
      },
      {
        "date": "2025-04-25",
        "close": 1022.882629,
        "volume": 76100
      },
      {
        "date": "2025-05-02",
        "close": 1055.15332,
        "volume": 537600
      },
      {
        "date": "2025-05-09",
        "close": 1182.280151,
        "volume": 463800
      },
      {
        "date": "2025-05-16",
        "close": 1152.943237,
        "volume": 215200
      },
      {
        "date": "2025-05-23",
        "close": 1144.14209,
        "volume": 195500
      },
      {
        "date": "2025-05-30",
        "close": 1178.368652,
        "volume": 262700
      },
      {
        "date": "2025-06-06",
        "close": 1264.423706,
        "volume": 305300
      },
      {
        "date": "2025-06-13",
        "close": 1220.418213,
        "volume": 178800
      },
      {
        "date": "2025-06-20",
        "close": 1206.727661,
        "volume": 95900
      },
      {
        "date": "2025-06-27",
        "close": 1275.180664,
        "volume": 179800
      },
      {
        "date": "2025-07-04",
        "close": 1280.070068,
        "volume": 98500
      },
      {
        "date": "2025-07-11",
        "close": 1338.744019,
        "volume": 160200
      },
      {
        "date": "2025-07-18",
        "close": 1385.683228,
        "volume": 300800
      },
      {
        "date": "2025-07-25",
        "close": 1437.511963,
        "volume": 212400
      },
      {
        "date": "2025-08-01",
        "close": 1443.379272,
        "volume": 246700
      },
      {
        "date": "2025-08-08",
        "close": 1438.489746,
        "volume": 268100
      },
      {
        "date": "2025-08-15",
        "close": 1538.235474,
        "volume": 239400
      },
      {
        "date": "2025-08-22",
        "close": 1540.191284,
        "volume": 233600
      },
      {
        "date": "2025-08-29",
        "close": 1548.992432,
        "volume": 195700
      },
      {
        "date": "2025-09-05",
        "close": 1554.859863,
        "volume": 105100
      },
      {
        "date": "2025-09-12",
        "close": 1512.810181,
        "volume": 201300
      },
      {
        "date": "2025-09-19",
        "close": 1511.832275,
        "volume": 178800
      },
      {
        "date": "2025-09-26",
        "close": 1467.826782,
        "volume": 152300
      },
      {
        "date": "2025-10-03",
        "close": 1445.335083,
        "volume": 125200
      },
      {
        "date": "2025-10-10",
        "close": 1430.666626,
        "volume": 95100
      },
      {
        "date": "2025-10-17",
        "close": 1380.793701,
        "volume": 91900
      },
      {
        "date": "2025-10-24",
        "close": 1389.594849,
        "volume": 111700
      },
      {
        "date": "2025-10-31",
        "close": 1517.699585,
        "volume": 447600
      },
      {
        "date": "2025-11-07",
        "close": 1566.594604,
        "volume": 202900
      },
      {
        "date": "2025-11-14",
        "close": 1710.345825,
        "volume": 451900
      },
      {
        "date": "2025-11-21",
        "close": 1948.953247,
        "volume": 431100
      },
      {
        "date": "2025-11-28",
        "close": 1959.710083,
        "volume": 229600
      },
      {
        "date": "2025-12-05",
        "close": 1940.1521,
        "volume": 174000
      },
      {
        "date": "2025-12-12",
        "close": 1970.467041,
        "volume": 141800
      },
      {
        "date": "2025-12-19",
        "close": 1998.82605,
        "volume": 164100
      },
      {
        "date": "2025-12-26",
        "close": 1977.312256,
        "volume": 179800
      },
      {
        "date": "2026-01-02",
        "close": 1977.312256,
        "volume": 61500
      },
      {
        "date": "2026-01-09",
        "close": 1989.047119,
        "volume": 112500
      },
      {
        "date": "2026-01-16",
        "close": 2150.400391,
        "volume": 197500
      },
      {
        "date": "2026-01-23",
        "close": 2044.787354,
        "volume": 212600
      },
      {
        "date": "2026-01-30",
        "close": 2150.400391,
        "volume": 191600
      },
      {
        "date": "2026-02-06",
        "close": 2327.400146,
        "volume": 248500
      },
      {
        "date": "2026-02-13",
        "close": 2376.295166,
        "volume": 291700
      },
      {
        "date": "2026-02-20",
        "close": 2393.897461,
        "volume": 215700
      },
      {
        "date": "2026-02-27",
        "close": 2374.339355,
        "volume": 138400
      },
      {
        "date": "2026-03-06",
        "close": 2149.422607,
        "volume": 229500
      },
      {
        "date": "2026-03-13",
        "close": 2107.372803,
        "volume": 177800
      },
      {
        "date": "2026-03-20",
        "close": 2086.836914,
        "volume": 101000
      },
      {
        "date": "2026-03-27",
        "close": 2057.5,
        "volume": 225300
      },
      {
        "date": "2026-04-03",
        "close": 2056.0,
        "volume": 190800
      },
      {
        "date": "2026-04-10",
        "close": 2090.0,
        "volume": 123500
      },
      {
        "date": "2026-04-17",
        "close": 2156.0,
        "volume": 94000
      },
      {
        "date": "2026-04-24",
        "close": 2115.0,
        "volume": 77000
      },
      {
        "date": "2026-05-01",
        "close": 2059.0,
        "volume": 121400
      },
      {
        "date": "2026-05-08",
        "close": 2042.0,
        "volume": 55000
      },
      {
        "date": "2026-05-15",
        "close": 2238.0,
        "volume": 241800
      },
      {
        "date": "2026-05-22",
        "close": 2349.0,
        "volume": 190800
      },
      {
        "date": "2026-05-29",
        "close": 2287.0,
        "volume": 156400
      },
      {
        "date": "2026-06-05",
        "close": 2176.0,
        "volume": 26500
      },
      {
        "date": "2026-06-12",
        "close": 2177.0,
        "volume": 19400
      },
      {
        "date": "2026-06-19",
        "close": 2106.0,
        "volume": 12200
      },
      {
        "date": "2026-06-26",
        "close": 2081.0,
        "volume": 27800
      },
      {
        "date": "2026-07-03",
        "close": 2088.0,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 2070.0,
        "volume": 53600
      },
      {
        "date": "2026-07-17",
        "close": 2054.0,
        "volume": 67800
      },
      {
        "date": "2026-07-24",
        "close": 2131.0,
        "volume": 65100
      },
      {
        "date": "2026-07-31",
        "close": 2118.0,
        "volume": 80000
      },
      {
        "date": "2026-08-07",
        "close": 2147.0,
        "volume": 122400
      }
    ],
    "sharemaestro_context": {
      "trend": 2158.621753,
      "fair_value": 1343.119636,
      "market_activity": -5.15228,
      "market_dynamics": -0.510536,
      "relative_strength": -7.96884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00969,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025699,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025912,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.022676
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.271794
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.080654
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.024655
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.104024
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.07324
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.114226
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.113111
      }
    ]
  }
}