{
  "ticker": {
    "uuid": "412db2ae-8967-467a-be81-62e46710a4ad",
    "symbol": "688560",
    "name": "Crown Advanced Material Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.91,
    "boundary_margin": -0.204561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.544132,
    "volatility_stability": 0.7383,
    "risk_context": 0.1838,
    "current_regime": {
      "move": 0.003384,
      "interruption": 0.137105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.49,
        "direction_boundary": 32.64312,
        "core_momentum": -0.2804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41768
      },
      {
        "date": "2023-08-04",
        "close": 23.370001,
        "direction_boundary": 31.065054,
        "core_momentum": -0.247708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413795
      },
      {
        "date": "2023-08-11",
        "close": 21.92,
        "direction_boundary": 36.771893,
        "core_momentum": -0.403893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416704
      },
      {
        "date": "2023-08-18",
        "close": 21.540001,
        "direction_boundary": 35.729774,
        "core_momentum": -0.397141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415537
      },
      {
        "date": "2023-08-25",
        "close": 19.92,
        "direction_boundary": 41.674812,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2023-09-01",
        "close": 20.99,
        "direction_boundary": 56.572144,
        "core_momentum": -0.628969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348205
      },
      {
        "date": "2023-09-08",
        "close": 20.620001,
        "direction_boundary": 58.765553,
        "core_momentum": -0.649114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346194
      },
      {
        "date": "2023-09-15",
        "close": 19.74,
        "direction_boundary": 56.89967,
        "core_momentum": -0.653074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342019
      },
      {
        "date": "2023-09-22",
        "close": 19.93,
        "direction_boundary": 61.832359,
        "core_momentum": -0.677677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343044
      },
      {
        "date": "2023-09-29",
        "close": 19.85,
        "direction_boundary": 48.731441,
        "core_momentum": -0.592665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2023-10-27",
        "close": 18.51,
        "direction_boundary": 47.917599,
        "core_momentum": -0.613712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2023-11-03",
        "close": 18.280001,
        "direction_boundary": 42.647457,
        "core_momentum": -0.571369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318066
      },
      {
        "date": "2023-11-10",
        "close": 18.68,
        "direction_boundary": 47.381653,
        "core_momentum": -0.605755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321842
      },
      {
        "date": "2023-11-17",
        "close": 19.75,
        "direction_boundary": 62.219433,
        "core_momentum": -0.682575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337516
      },
      {
        "date": "2023-11-24",
        "close": 18.42,
        "direction_boundary": 57.346287,
        "core_momentum": -0.678794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344974
      },
      {
        "date": "2023-12-01",
        "close": 18.030001,
        "direction_boundary": 54.388657,
        "core_momentum": -0.668497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2023-12-08",
        "close": 17.09,
        "direction_boundary": 55.182652,
        "core_momentum": -0.690301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2023-12-15",
        "close": 16.5,
        "direction_boundary": 52.999168,
        "core_momentum": -0.688674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308369
      },
      {
        "date": "2023-12-22",
        "close": 16.85,
        "direction_boundary": 50.319435,
        "core_momentum": -0.665139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291013
      },
      {
        "date": "2023-12-29",
        "close": 18.620001,
        "direction_boundary": 46.647205,
        "core_momentum": -0.600834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2024-01-05",
        "close": 17.309999,
        "direction_boundary": 43.590324,
        "core_momentum": -0.602894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2024-01-12",
        "close": 18.6,
        "direction_boundary": 45.952461,
        "core_momentum": -0.595234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342218
      },
      {
        "date": "2024-01-19",
        "close": 16.75,
        "direction_boundary": 54.497833,
        "core_momentum": -0.692648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365095
      },
      {
        "date": "2024-01-26",
        "close": 15.77,
        "direction_boundary": 50.914928,
        "core_momentum": -0.690268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359456
      },
      {
        "date": "2024-02-02",
        "close": 11.96,
        "direction_boundary": 51.788322,
        "core_momentum": -0.76906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509703
      },
      {
        "date": "2024-02-09",
        "close": 12.76,
        "direction_boundary": 48.00692,
        "core_momentum": -0.734205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524414
      },
      {
        "date": "2024-02-23",
        "close": 13.91,
        "direction_boundary": 47.004505,
        "core_momentum": -0.704071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542176
      },
      {
        "date": "2024-03-01",
        "close": 13.88,
        "direction_boundary": 46.796082,
        "core_momentum": -0.703394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542593
      },
      {
        "date": "2024-03-08",
        "close": 13.73,
        "direction_boundary": 45.396667,
        "core_momentum": -0.697555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535369
      },
      {
        "date": "2024-03-15",
        "close": 13.94,
        "direction_boundary": 36.742119,
        "core_momentum": -0.620599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528557
      },
      {
        "date": "2024-03-22",
        "close": 13.63,
        "direction_boundary": 35.03503,
        "core_momentum": -0.610961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528634
      },
      {
        "date": "2024-03-29",
        "close": 12.95,
        "direction_boundary": 32.841618,
        "core_momentum": -0.605683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529529
      },
      {
        "date": "2024-04-05",
        "close": 14.02,
        "direction_boundary": 32.930943,
        "core_momentum": -0.574261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544955
      },
      {
        "date": "2024-04-12",
        "close": 12.85,
        "direction_boundary": 35.025105,
        "core_momentum": -0.63312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554167
      },
      {
        "date": "2024-04-19",
        "close": 11.28,
        "direction_boundary": 34.360134,
        "core_momentum": -0.671713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576092
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "direction_boundary": 33.238617,
        "core_momentum": -0.63747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582458
      },
      {
        "date": "2024-05-03",
        "close": 12.74,
        "direction_boundary": 30.271059,
        "core_momentum": -0.579136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588602
      },
      {
        "date": "2024-05-10",
        "close": 13.11,
        "direction_boundary": 30.807007,
        "core_momentum": -0.574447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591619
      },
      {
        "date": "2024-05-17",
        "close": 12.84,
        "direction_boundary": 29.606089,
        "core_momentum": -0.566305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589603
      },
      {
        "date": "2024-05-24",
        "close": 12.64,
        "direction_boundary": 29.030441,
        "core_momentum": -0.564595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58087
      },
      {
        "date": "2024-05-31",
        "close": 12.6,
        "direction_boundary": 29.080067,
        "core_momentum": -0.566714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57614
      },
      {
        "date": "2024-06-07",
        "close": 11.24,
        "direction_boundary": 29.308342,
        "core_momentum": -0.616491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592476
      },
      {
        "date": "2024-06-14",
        "close": 11.5,
        "direction_boundary": 28.147123,
        "core_momentum": -0.591432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592829
      },
      {
        "date": "2024-06-21",
        "close": 11.26,
        "direction_boundary": 24.752794,
        "core_momentum": -0.545102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592206
      },
      {
        "date": "2024-06-28",
        "close": 10.65,
        "direction_boundary": 26.410259,
        "core_momentum": -0.596748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592512
      },
      {
        "date": "2024-07-05",
        "close": 10.36,
        "direction_boundary": 25.864388,
        "core_momentum": -0.599449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567795
      },
      {
        "date": "2024-07-12",
        "close": 10.78,
        "direction_boundary": 27.581402,
        "core_momentum": -0.609157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569292
      },
      {
        "date": "2024-07-19",
        "close": 10.54,
        "direction_boundary": 26.102585,
        "core_momentum": -0.596209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554267
      },
      {
        "date": "2024-07-26",
        "close": 10.19,
        "direction_boundary": 25.765137,
        "core_momentum": -0.604504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541625
      },
      {
        "date": "2024-08-02",
        "close": 10.37,
        "direction_boundary": 23.799999,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540541
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 23.49,
        "core_momentum": -0.574287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391058
      },
      {
        "date": "2024-08-16",
        "close": 9.78,
        "direction_boundary": 23.370001,
        "core_momentum": -0.581515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377564
      },
      {
        "date": "2024-08-23",
        "close": 9.75,
        "direction_boundary": 21.92,
        "core_momentum": -0.555201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351297
      },
      {
        "date": "2024-08-30",
        "close": 10.67,
        "direction_boundary": 21.540001,
        "core_momentum": -0.504643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379542
      },
      {
        "date": "2024-09-06",
        "close": 10.32,
        "direction_boundary": 19.92,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38091
      },
      {
        "date": "2024-09-13",
        "close": 10.38,
        "direction_boundary": 20.99,
        "core_momentum": -0.505479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379842
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "direction_boundary": 20.620001,
        "core_momentum": -0.49321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380287
      },
      {
        "date": "2024-09-27",
        "close": 11.83,
        "direction_boundary": 19.74,
        "core_momentum": -0.400709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41827
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "direction_boundary": 19.93,
        "core_momentum": -0.307577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4587
      },
      {
        "date": "2024-10-11",
        "close": 13.1,
        "direction_boundary": 19.85,
        "core_momentum": -0.34005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447916
      },
      {
        "date": "2024-10-18",
        "close": 13.29,
        "direction_boundary": 19.549999,
        "core_momentum": -0.320205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406252
      },
      {
        "date": "2024-10-25",
        "close": 15.05,
        "direction_boundary": 18.1,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430721
      },
      {
        "date": "2024-11-01",
        "close": 15.54,
        "direction_boundary": 18.51,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426776
      },
      {
        "date": "2024-11-08",
        "close": 16.110001,
        "direction_boundary": 18.280001,
        "core_momentum": -0.118709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427626
      },
      {
        "date": "2024-11-15",
        "close": 15.03,
        "direction_boundary": 18.68,
        "core_momentum": -0.195396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439303
      },
      {
        "date": "2024-11-22",
        "close": 14.22,
        "direction_boundary": 19.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446624
      },
      {
        "date": "2024-11-29",
        "close": 14.93,
        "direction_boundary": 18.42,
        "core_momentum": -0.189468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450614
      },
      {
        "date": "2024-12-06",
        "close": 14.97,
        "direction_boundary": 18.030001,
        "core_momentum": -0.169717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415781
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "direction_boundary": 17.09,
        "core_momentum": -0.130486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416172
      },
      {
        "date": "2024-12-20",
        "close": 14.16,
        "direction_boundary": 16.5,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421877
      },
      {
        "date": "2024-12-27",
        "close": 13.44,
        "direction_boundary": 16.85,
        "core_momentum": -0.202374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42083
      },
      {
        "date": "2025-01-03",
        "close": 11.99,
        "direction_boundary": 18.620001,
        "core_momentum": -0.356069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451843
      },
      {
        "date": "2025-01-10",
        "close": 11.43,
        "direction_boundary": 17.309999,
        "core_momentum": -0.339688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454926
      },
      {
        "date": "2025-01-17",
        "close": 12.15,
        "direction_boundary": 18.6,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460561
      },
      {
        "date": "2025-01-24",
        "close": 11.96,
        "direction_boundary": 16.75,
        "core_momentum": -0.28597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458164
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "direction_boundary": 15.77,
        "core_momentum": -0.251744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458642
      },
      {
        "date": "2025-02-07",
        "close": 12.7,
        "direction_boundary": 11.96,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46412
      },
      {
        "date": "2025-02-14",
        "close": 14.97,
        "direction_boundary": 12.76,
        "core_momentum": 0.173197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508878
      },
      {
        "date": "2025-02-21",
        "close": 14.77,
        "direction_boundary": 13.91,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509873
      },
      {
        "date": "2025-02-28",
        "close": 15.03,
        "direction_boundary": 13.88,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498557
      },
      {
        "date": "2025-03-07",
        "close": 14.82,
        "direction_boundary": 13.73,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495666
      },
      {
        "date": "2025-03-14",
        "close": 15.34,
        "direction_boundary": 13.94,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496322
      },
      {
        "date": "2025-03-21",
        "close": 14.24,
        "direction_boundary": 13.63,
        "core_momentum": 0.044754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511554
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "direction_boundary": 12.95,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488292
      },
      {
        "date": "2025-04-04",
        "close": 14.01,
        "direction_boundary": 14.02,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439593
      },
      {
        "date": "2025-04-11",
        "close": 12.39,
        "direction_boundary": 12.85,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466691
      },
      {
        "date": "2025-04-18",
        "close": 12.16,
        "direction_boundary": 11.28,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466605
      },
      {
        "date": "2025-04-25",
        "close": 12.15,
        "direction_boundary": 12.05,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428801
      },
      {
        "date": "2025-05-02",
        "close": 12.34,
        "direction_boundary": 12.74,
        "core_momentum": -0.031397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426303
      },
      {
        "date": "2025-05-09",
        "close": 12.81,
        "direction_boundary": 13.11,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426592
      },
      {
        "date": "2025-05-16",
        "close": 12.97,
        "direction_boundary": 12.84,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418364
      },
      {
        "date": "2025-05-23",
        "close": 12.69,
        "direction_boundary": 12.64,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412938
      },
      {
        "date": "2025-05-30",
        "close": 12.88,
        "direction_boundary": 12.6,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406854
      },
      {
        "date": "2025-06-06",
        "close": 12.96,
        "direction_boundary": 11.24,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407028
      },
      {
        "date": "2025-06-13",
        "close": 12.94,
        "direction_boundary": 11.5,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407056
      },
      {
        "date": "2025-06-20",
        "close": 13.11,
        "direction_boundary": 11.26,
        "core_momentum": 0.164298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402982
      },
      {
        "date": "2025-06-27",
        "close": 15.1,
        "direction_boundary": 10.65,
        "core_momentum": 0.41784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443062
      },
      {
        "date": "2025-07-04",
        "close": 14.59,
        "direction_boundary": 10.36,
        "core_momentum": 0.408301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413133
      },
      {
        "date": "2025-07-11",
        "close": 14.85,
        "direction_boundary": 10.78,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405487
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "direction_boundary": 10.54,
        "core_momentum": 0.397533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399382
      },
      {
        "date": "2025-07-25",
        "close": 15.02,
        "direction_boundary": 10.19,
        "core_momentum": 0.473994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398283
      },
      {
        "date": "2025-08-01",
        "close": 14.91,
        "direction_boundary": 10.37,
        "core_momentum": 0.437801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39769
      },
      {
        "date": "2025-08-08",
        "close": 15.01,
        "direction_boundary": 10.0,
        "core_momentum": 0.501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386656
      },
      {
        "date": "2025-08-15",
        "close": 15.14,
        "direction_boundary": 9.78,
        "core_momentum": 0.548057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312578
      },
      {
        "date": "2025-08-22",
        "close": 15.33,
        "direction_boundary": 9.75,
        "core_momentum": 0.572308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312342
      },
      {
        "date": "2025-08-29",
        "close": 14.19,
        "direction_boundary": 10.67,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329762
      },
      {
        "date": "2025-09-05",
        "close": 15.99,
        "direction_boundary": 10.32,
        "core_momentum": 0.549419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369706
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "direction_boundary": 10.38,
        "core_momentum": 0.464355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "direction_boundary": 10.45,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366942
      },
      {
        "date": "2025-09-26",
        "close": 14.3,
        "direction_boundary": 11.83,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36426
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "direction_boundary": 13.8,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370524
      },
      {
        "date": "2025-10-10",
        "close": 14.43,
        "direction_boundary": 13.1,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330688
      },
      {
        "date": "2025-10-17",
        "close": 13.68,
        "direction_boundary": 13.29,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33922
      },
      {
        "date": "2025-10-24",
        "close": 14.06,
        "direction_boundary": 15.05,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340584
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "direction_boundary": 15.54,
        "core_momentum": -0.060489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34325
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "direction_boundary": 16.110001,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345197
      },
      {
        "date": "2025-11-14",
        "close": 15.77,
        "direction_boundary": 15.03,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346658
      },
      {
        "date": "2025-11-21",
        "close": 13.86,
        "direction_boundary": 14.22,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393567
      },
      {
        "date": "2025-11-28",
        "close": 17.18,
        "direction_boundary": 14.93,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490809
      },
      {
        "date": "2025-12-05",
        "close": 15.16,
        "direction_boundary": 14.97,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52593
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 14.86,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537057
      },
      {
        "date": "2025-12-19",
        "close": 13.73,
        "direction_boundary": 14.16,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538429
      },
      {
        "date": "2025-12-26",
        "close": 14.34,
        "direction_boundary": 13.44,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503688
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "direction_boundary": 11.99,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501535
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "direction_boundary": 11.43,
        "core_momentum": 0.373578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518091
      },
      {
        "date": "2026-01-16",
        "close": 19.18,
        "direction_boundary": 12.15,
        "core_momentum": 0.578601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585944
      },
      {
        "date": "2026-01-23",
        "close": 22.549999,
        "direction_boundary": 11.96,
        "core_momentum": 0.885451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6226
      },
      {
        "date": "2026-01-30",
        "close": 19.68,
        "direction_boundary": 11.8,
        "core_momentum": 0.667797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656781
      },
      {
        "date": "2026-02-06",
        "close": 19.959999,
        "direction_boundary": 12.7,
        "core_momentum": 0.571653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656772
      },
      {
        "date": "2026-02-13",
        "close": 19.299999,
        "direction_boundary": 14.97,
        "core_momentum": 0.289245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65968
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "direction_boundary": 14.77,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660497
      },
      {
        "date": "2026-03-06",
        "close": 17.16,
        "direction_boundary": 15.03,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687214
      },
      {
        "date": "2026-03-13",
        "close": 16.84,
        "direction_boundary": 14.82,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668594
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "direction_boundary": 15.34,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667565
      },
      {
        "date": "2026-03-27",
        "close": 15.1,
        "direction_boundary": 14.24,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669652
      },
      {
        "date": "2026-04-03",
        "close": 13.75,
        "direction_boundary": 13.8,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682594
      },
      {
        "date": "2026-04-10",
        "close": 14.49,
        "direction_boundary": 14.01,
        "core_momentum": 0.034261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682694
      },
      {
        "date": "2026-04-17",
        "close": 17.780001,
        "direction_boundary": 12.39,
        "core_momentum": 0.435028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736829
      },
      {
        "date": "2026-04-24",
        "close": 16.25,
        "direction_boundary": 12.16,
        "core_momentum": 0.336349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744637
      },
      {
        "date": "2026-05-01",
        "close": 16.870001,
        "direction_boundary": 12.15,
        "core_momentum": 0.388477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745328
      },
      {
        "date": "2026-05-08",
        "close": 17.389999,
        "direction_boundary": 12.34,
        "core_momentum": 0.409238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744794
      },
      {
        "date": "2026-05-15",
        "close": 16.52,
        "direction_boundary": 12.81,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746659
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "direction_boundary": 12.97,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74592
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 12.69,
        "core_momentum": 0.142632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741872
      },
      {
        "date": "2026-06-05",
        "close": 14.12,
        "direction_boundary": 12.88,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675838
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "direction_boundary": 12.96,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660908
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "direction_boundary": 12.94,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656326
      },
      {
        "date": "2026-06-26",
        "close": 11.82,
        "direction_boundary": 13.11,
        "core_momentum": -0.098398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685863
      },
      {
        "date": "2026-07-03",
        "close": 12.04,
        "direction_boundary": 15.1,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683143
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 14.59,
        "core_momentum": -0.225497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687618
      },
      {
        "date": "2026-07-17",
        "close": 10.57,
        "direction_boundary": 14.85,
        "core_momentum": -0.288215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675446
      },
      {
        "date": "2026-07-24",
        "close": 10.43,
        "direction_boundary": 14.73,
        "core_momentum": -0.291921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599926
      },
      {
        "date": "2026-07-31",
        "close": 11.22,
        "direction_boundary": 15.02,
        "core_momentum": -0.252996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55609
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "direction_boundary": 14.91,
        "core_momentum": -0.204561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544132
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.49,
        "volume": 11330030
      },
      {
        "date": "2023-08-04",
        "close": 23.370001,
        "volume": 11077033
      },
      {
        "date": "2023-08-11",
        "close": 21.92,
        "volume": 11682740
      },
      {
        "date": "2023-08-18",
        "close": 21.540001,
        "volume": 9929542
      },
      {
        "date": "2023-08-25",
        "close": 19.92,
        "volume": 10400847
      },
      {
        "date": "2023-09-01",
        "close": 20.99,
        "volume": 12934192
      },
      {
        "date": "2023-09-08",
        "close": 20.620001,
        "volume": 15138312
      },
      {
        "date": "2023-09-15",
        "close": 19.74,
        "volume": 12785756
      },
      {
        "date": "2023-09-22",
        "close": 19.93,
        "volume": 14046627
      },
      {
        "date": "2023-09-29",
        "close": 19.85,
        "volume": 16666737
      },
      {
        "date": "2023-10-13",
        "close": 19.549999,
        "volume": 18098205
      },
      {
        "date": "2023-10-20",
        "close": 18.1,
        "volume": 19539937
      },
      {
        "date": "2023-10-27",
        "close": 18.51,
        "volume": 19756454
      },
      {
        "date": "2023-11-03",
        "close": 18.280001,
        "volume": 15238314
      },
      {
        "date": "2023-11-10",
        "close": 18.68,
        "volume": 18611798
      },
      {
        "date": "2023-11-17",
        "close": 19.75,
        "volume": 38047240
      },
      {
        "date": "2023-11-24",
        "close": 18.42,
        "volume": 36273139
      },
      {
        "date": "2023-12-01",
        "close": 18.030001,
        "volume": 18117251
      },
      {
        "date": "2023-12-08",
        "close": 17.09,
        "volume": 16790815
      },
      {
        "date": "2023-12-15",
        "close": 16.5,
        "volume": 17036465
      },
      {
        "date": "2023-12-22",
        "close": 16.85,
        "volume": 22393032
      },
      {
        "date": "2023-12-29",
        "close": 18.620001,
        "volume": 45687257
      },
      {
        "date": "2024-01-05",
        "close": 17.309999,
        "volume": 25461503
      },
      {
        "date": "2024-01-12",
        "close": 18.6,
        "volume": 49304333
      },
      {
        "date": "2024-01-19",
        "close": 16.75,
        "volume": 32432212
      },
      {
        "date": "2024-01-26",
        "close": 15.77,
        "volume": 26185558
      },
      {
        "date": "2024-02-02",
        "close": 11.96,
        "volume": 24973070
      },
      {
        "date": "2024-02-09",
        "close": 12.76,
        "volume": 25499942
      },
      {
        "date": "2024-02-23",
        "close": 13.91,
        "volume": 20127586
      },
      {
        "date": "2024-03-01",
        "close": 13.88,
        "volume": 25241776
      },
      {
        "date": "2024-03-08",
        "close": 13.73,
        "volume": 20549415
      },
      {
        "date": "2024-03-15",
        "close": 13.94,
        "volume": 20508592
      },
      {
        "date": "2024-03-22",
        "close": 13.63,
        "volume": 14868770
      },
      {
        "date": "2024-03-29",
        "close": 12.95,
        "volume": 18873775
      },
      {
        "date": "2024-04-05",
        "close": 14.02,
        "volume": 22781665
      },
      {
        "date": "2024-04-12",
        "close": 12.85,
        "volume": 31879927
      },
      {
        "date": "2024-04-19",
        "close": 11.28,
        "volume": 17553834
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "volume": 9505690
      },
      {
        "date": "2024-05-03",
        "close": 12.74,
        "volume": 6832774
      },
      {
        "date": "2024-05-10",
        "close": 13.11,
        "volume": 12527060
      },
      {
        "date": "2024-05-17",
        "close": 12.84,
        "volume": 7557552
      },
      {
        "date": "2024-05-24",
        "close": 12.64,
        "volume": 15618416
      },
      {
        "date": "2024-05-31",
        "close": 12.6,
        "volume": 12730584
      },
      {
        "date": "2024-06-07",
        "close": 11.24,
        "volume": 11754958
      },
      {
        "date": "2024-06-14",
        "close": 11.5,
        "volume": 7242457
      },
      {
        "date": "2024-06-21",
        "close": 11.26,
        "volume": 10009468
      },
      {
        "date": "2024-06-28",
        "close": 10.65,
        "volume": 10170026
      },
      {
        "date": "2024-07-05",
        "close": 10.36,
        "volume": 6637066
      },
      {
        "date": "2024-07-12",
        "close": 10.78,
        "volume": 10513915
      },
      {
        "date": "2024-07-19",
        "close": 10.54,
        "volume": 9153684
      },
      {
        "date": "2024-07-26",
        "close": 10.19,
        "volume": 11900145
      },
      {
        "date": "2024-08-02",
        "close": 10.37,
        "volume": 9831090
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 10907300
      },
      {
        "date": "2024-08-16",
        "close": 9.78,
        "volume": 7644540
      },
      {
        "date": "2024-08-23",
        "close": 9.75,
        "volume": 5755838
      },
      {
        "date": "2024-08-30",
        "close": 10.67,
        "volume": 11967885
      },
      {
        "date": "2024-09-06",
        "close": 10.32,
        "volume": 9493596
      },
      {
        "date": "2024-09-13",
        "close": 10.38,
        "volume": 7505460
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "volume": 4211558
      },
      {
        "date": "2024-09-27",
        "close": 11.83,
        "volume": 12136735
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "volume": 10546421
      },
      {
        "date": "2024-10-11",
        "close": 13.1,
        "volume": 28534341
      },
      {
        "date": "2024-10-18",
        "close": 13.29,
        "volume": 13769445
      },
      {
        "date": "2024-10-25",
        "close": 15.05,
        "volume": 38709500
      },
      {
        "date": "2024-11-01",
        "close": 15.54,
        "volume": 98292636
      },
      {
        "date": "2024-11-08",
        "close": 16.110001,
        "volume": 35894305
      },
      {
        "date": "2024-11-15",
        "close": 15.03,
        "volume": 33866605
      },
      {
        "date": "2024-11-22",
        "close": 14.22,
        "volume": 18797606
      },
      {
        "date": "2024-11-29",
        "close": 14.93,
        "volume": 16369003
      },
      {
        "date": "2024-12-06",
        "close": 14.97,
        "volume": 14159789
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "volume": 22578232
      },
      {
        "date": "2024-12-20",
        "close": 14.16,
        "volume": 9901794
      },
      {
        "date": "2024-12-27",
        "close": 13.44,
        "volume": 7177710
      },
      {
        "date": "2025-01-03",
        "close": 11.99,
        "volume": 6880298
      },
      {
        "date": "2025-01-10",
        "close": 11.43,
        "volume": 9845722
      },
      {
        "date": "2025-01-17",
        "close": 12.15,
        "volume": 8971026
      },
      {
        "date": "2025-01-24",
        "close": 11.96,
        "volume": 8088152
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "volume": 1502183
      },
      {
        "date": "2025-02-07",
        "close": 12.7,
        "volume": 6772917
      },
      {
        "date": "2025-02-14",
        "close": 14.97,
        "volume": 27478767
      },
      {
        "date": "2025-02-21",
        "close": 14.77,
        "volume": 33221878
      },
      {
        "date": "2025-02-28",
        "close": 15.03,
        "volume": 38623735
      },
      {
        "date": "2025-03-07",
        "close": 14.82,
        "volume": 16745189
      },
      {
        "date": "2025-03-14",
        "close": 15.34,
        "volume": 22359621
      },
      {
        "date": "2025-03-21",
        "close": 14.24,
        "volume": 12897080
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "volume": 10036313
      },
      {
        "date": "2025-04-04",
        "close": 14.01,
        "volume": 10442516
      },
      {
        "date": "2025-04-11",
        "close": 12.39,
        "volume": 17024033
      },
      {
        "date": "2025-04-18",
        "close": 12.16,
        "volume": 9147596
      },
      {
        "date": "2025-04-25",
        "close": 12.15,
        "volume": 6931364
      },
      {
        "date": "2025-05-02",
        "close": 12.34,
        "volume": 4528766
      },
      {
        "date": "2025-05-09",
        "close": 12.81,
        "volume": 7539078
      },
      {
        "date": "2025-05-16",
        "close": 12.97,
        "volume": 9575968
      },
      {
        "date": "2025-05-23",
        "close": 12.69,
        "volume": 9591007
      },
      {
        "date": "2025-05-30",
        "close": 12.88,
        "volume": 9573020
      },
      {
        "date": "2025-06-06",
        "close": 12.96,
        "volume": 6417739
      },
      {
        "date": "2025-06-13",
        "close": 12.94,
        "volume": 16188619
      },
      {
        "date": "2025-06-20",
        "close": 13.11,
        "volume": 9640084
      },
      {
        "date": "2025-06-27",
        "close": 15.1,
        "volume": 31736654
      },
      {
        "date": "2025-07-04",
        "close": 14.59,
        "volume": 37391211
      },
      {
        "date": "2025-07-11",
        "close": 14.85,
        "volume": 18643844
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "volume": 14469308
      },
      {
        "date": "2025-07-25",
        "close": 15.02,
        "volume": 12297225
      },
      {
        "date": "2025-08-01",
        "close": 14.91,
        "volume": 19488211
      },
      {
        "date": "2025-08-08",
        "close": 15.01,
        "volume": 13264497
      },
      {
        "date": "2025-08-15",
        "close": 15.14,
        "volume": 19068488
      },
      {
        "date": "2025-08-22",
        "close": 15.33,
        "volume": 20960637
      },
      {
        "date": "2025-08-29",
        "close": 14.19,
        "volume": 28031679
      },
      {
        "date": "2025-09-05",
        "close": 15.99,
        "volume": 36483672
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "volume": 39663544
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "volume": 23867012
      },
      {
        "date": "2025-09-26",
        "close": 14.3,
        "volume": 20967414
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "volume": 9738335
      },
      {
        "date": "2025-10-10",
        "close": 14.43,
        "volume": 8299098
      },
      {
        "date": "2025-10-17",
        "close": 13.68,
        "volume": 19468138
      },
      {
        "date": "2025-10-24",
        "close": 14.06,
        "volume": 11244541
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "volume": 17643615
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "volume": 19833059
      },
      {
        "date": "2025-11-14",
        "close": 15.77,
        "volume": 28051468
      },
      {
        "date": "2025-11-21",
        "close": 13.86,
        "volume": 24986301
      },
      {
        "date": "2025-11-28",
        "close": 17.18,
        "volume": 65163152
      },
      {
        "date": "2025-12-05",
        "close": 15.16,
        "volume": 63291929
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 38617702
      },
      {
        "date": "2025-12-19",
        "close": 13.73,
        "volume": 28257350
      },
      {
        "date": "2025-12-26",
        "close": 14.34,
        "volume": 23254025
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "volume": 33474393
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "volume": 54052286
      },
      {
        "date": "2026-01-16",
        "close": 19.18,
        "volume": 75766047
      },
      {
        "date": "2026-01-23",
        "close": 22.549999,
        "volume": 80462059
      },
      {
        "date": "2026-01-30",
        "close": 19.68,
        "volume": 86042801
      },
      {
        "date": "2026-02-06",
        "close": 19.959999,
        "volume": 54736765
      },
      {
        "date": "2026-02-13",
        "close": 19.299999,
        "volume": 49464080
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "volume": 30413851
      },
      {
        "date": "2026-03-06",
        "close": 17.16,
        "volume": 35659993
      },
      {
        "date": "2026-03-13",
        "close": 16.84,
        "volume": 23172943
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "volume": 27301422
      },
      {
        "date": "2026-03-27",
        "close": 15.1,
        "volume": 40345746
      },
      {
        "date": "2026-04-03",
        "close": 13.75,
        "volume": 23044320
      },
      {
        "date": "2026-04-10",
        "close": 14.49,
        "volume": 15693859
      },
      {
        "date": "2026-04-17",
        "close": 17.780001,
        "volume": 43870270
      },
      {
        "date": "2026-04-24",
        "close": 16.25,
        "volume": 67855970
      },
      {
        "date": "2026-05-01",
        "close": 16.870001,
        "volume": 31714470
      },
      {
        "date": "2026-05-08",
        "close": 17.389999,
        "volume": 24929112
      },
      {
        "date": "2026-05-15",
        "close": 16.52,
        "volume": 33246908
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "volume": 30555968
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 27156467
      },
      {
        "date": "2026-06-05",
        "close": 14.12,
        "volume": 3963998
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "volume": 4587667
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "volume": 16218370
      },
      {
        "date": "2026-06-26",
        "close": 11.82,
        "volume": 4956225
      },
      {
        "date": "2026-07-03",
        "close": 12.04,
        "volume": 4697458
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 18070021
      },
      {
        "date": "2026-07-17",
        "close": 10.57,
        "volume": 19451454
      },
      {
        "date": "2026-07-24",
        "close": 10.43,
        "volume": 22369390
      },
      {
        "date": "2026-07-31",
        "close": 11.22,
        "volume": 20264329
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "volume": 21647787
      }
    ],
    "sharemaestro_context": {
      "trend": 15.519667,
      "fair_value": 14.717692,
      "market_activity": -47.378163,
      "market_dynamics": -1.367434,
      "relative_strength": -21.351964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.063943,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.022681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.175036,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.076911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.327092,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.288937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.233108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.14118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.000822
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.038088
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.054742
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.088193
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.117579
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.026241
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.052999
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.055901
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003384
      }
    ]
  }
}