{
  "ticker": {
    "uuid": "4131cb35-7cf4-456d-b5f6-181ec90321cb",
    "symbol": "9668",
    "name": "China Bohai Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.03,
    "boundary_margin": -0.194175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263145,
    "volatility_stability": 1.1068,
    "risk_context": 0.38,
    "current_regime": {
      "move": -0.077778,
      "interruption": 0.202899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.137,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.09,
        "direction_boundary": 1.35,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371427
      },
      {
        "date": "2023-08-25",
        "close": 1.07,
        "direction_boundary": 1.3,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269128
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "direction_boundary": 1.28,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328269
      },
      {
        "date": "2023-09-08",
        "close": 1.22,
        "direction_boundary": 1.21,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317602
      },
      {
        "date": "2023-09-15",
        "close": 1.29,
        "direction_boundary": 1.15,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316772
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "direction_boundary": 1.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322608
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "direction_boundary": 1.07,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312283
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "direction_boundary": 1.15,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322936
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "direction_boundary": 1.07,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325315
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "direction_boundary": 1.07,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318793
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "direction_boundary": 1.01,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318781
      },
      {
        "date": "2023-11-03",
        "close": 1.16,
        "direction_boundary": 0.94,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313543
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "direction_boundary": 1.04,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308346
      },
      {
        "date": "2023-11-17",
        "close": 1.13,
        "direction_boundary": 1.06,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309484
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294261
      },
      {
        "date": "2023-12-01",
        "close": 1.17,
        "direction_boundary": 1.09,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291212
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "direction_boundary": 1.2,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296229
      },
      {
        "date": "2023-12-15",
        "close": 1.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280995
      },
      {
        "date": "2023-12-22",
        "close": 1.2,
        "direction_boundary": 1.55,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282201
      },
      {
        "date": "2023-12-29",
        "close": 1.13,
        "direction_boundary": 1.85,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293176
      },
      {
        "date": "2024-01-05",
        "close": 1.14,
        "direction_boundary": 1.55,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 1.44,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293236
      },
      {
        "date": "2024-01-19",
        "close": 1.1,
        "direction_boundary": 1.52,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293522
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "direction_boundary": 1.68,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "direction_boundary": 1.53,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303055
      },
      {
        "date": "2024-02-09",
        "close": 1.03,
        "direction_boundary": 1.5,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298316
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "direction_boundary": 1.43,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298988
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "direction_boundary": 1.69,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305098
      },
      {
        "date": "2024-03-01",
        "close": 1.12,
        "direction_boundary": 1.61,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251186
      },
      {
        "date": "2024-03-08",
        "close": 1.12,
        "direction_boundary": 1.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "direction_boundary": 1.4,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242229
      },
      {
        "date": "2024-03-22",
        "close": 1.06,
        "direction_boundary": 1.45,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "direction_boundary": 1.34,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "direction_boundary": 1.37,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204668
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 1.37,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201496
      },
      {
        "date": "2024-04-19",
        "close": 0.96,
        "direction_boundary": 1.3,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206644
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "direction_boundary": 1.35,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2024-05-17",
        "close": 1.09,
        "direction_boundary": 1.27,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250698
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264647
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 1.14,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "direction_boundary": 1.13,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2024-06-14",
        "close": 0.97,
        "direction_boundary": 1.21,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "direction_boundary": 1.19,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257543
      },
      {
        "date": "2024-06-28",
        "close": 0.95,
        "direction_boundary": 1.21,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246652
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "direction_boundary": 1.2,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2024-07-12",
        "close": 0.96,
        "direction_boundary": 1.21,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2024-07-19",
        "close": 0.93,
        "direction_boundary": 1.18,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2024-07-26",
        "close": 0.93,
        "direction_boundary": 1.21,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2024-08-02",
        "close": 0.94,
        "direction_boundary": 1.16,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2024-08-09",
        "close": 0.92,
        "direction_boundary": 1.11,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2024-08-16",
        "close": 0.9,
        "direction_boundary": 1.09,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2024-08-23",
        "close": 0.94,
        "direction_boundary": 1.07,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22773
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 1.21,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278003
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "direction_boundary": 1.22,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280381
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "direction_boundary": 1.29,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2024-09-20",
        "close": 0.91,
        "direction_boundary": 1.21,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297648
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "direction_boundary": 1.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324322
      },
      {
        "date": "2024-10-04",
        "close": 1.26,
        "direction_boundary": 1.22,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455134
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "direction_boundary": 1.18,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555943
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "direction_boundary": 1.16,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553008
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "direction_boundary": 1.15,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547073
      },
      {
        "date": "2024-11-01",
        "close": 0.98,
        "direction_boundary": 1.16,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546944
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "direction_boundary": 1.16,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547085
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "direction_boundary": 1.13,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536744
      },
      {
        "date": "2024-11-22",
        "close": 0.94,
        "direction_boundary": 1.15,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529581
      },
      {
        "date": "2024-11-29",
        "close": 0.88,
        "direction_boundary": 1.17,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53631
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "direction_boundary": 1.22,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535944
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "direction_boundary": 1.23,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534055
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "direction_boundary": 1.2,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534655
      },
      {
        "date": "2024-12-27",
        "close": 0.87,
        "direction_boundary": 1.13,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535013
      },
      {
        "date": "2025-01-03",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541129
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "direction_boundary": 1.13,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540939
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539293
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "direction_boundary": 1.1,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541359
      },
      {
        "date": "2025-01-31",
        "close": 0.95,
        "direction_boundary": 1.02,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541976
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "direction_boundary": 1.03,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543029
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "direction_boundary": 1.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543029
      },
      {
        "date": "2025-02-21",
        "close": 0.91,
        "direction_boundary": 1.1,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539687
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "direction_boundary": 1.12,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51978
      },
      {
        "date": "2025-03-07",
        "close": 0.84,
        "direction_boundary": 1.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519388
      },
      {
        "date": "2025-03-14",
        "close": 0.82,
        "direction_boundary": 1.07,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508967
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "direction_boundary": 1.06,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525072
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "direction_boundary": 1.02,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507018
      },
      {
        "date": "2025-04-04",
        "close": 0.94,
        "direction_boundary": 1.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385064
      },
      {
        "date": "2025-04-11",
        "close": 0.84,
        "direction_boundary": 1.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2025-04-18",
        "close": 0.88,
        "direction_boundary": 0.96,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291939
      },
      {
        "date": "2025-04-25",
        "close": 0.93,
        "direction_boundary": 1.02,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302599
      },
      {
        "date": "2025-05-02",
        "close": 0.95,
        "direction_boundary": 1.01,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304316
      },
      {
        "date": "2025-05-09",
        "close": 0.92,
        "direction_boundary": 1.01,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307109
      },
      {
        "date": "2025-05-16",
        "close": 0.95,
        "direction_boundary": 1.09,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307585
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "direction_boundary": 1.02,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309053
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298216
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "direction_boundary": 1.01,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301677
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "direction_boundary": 0.97,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304972
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "direction_boundary": 0.96,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310038
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "direction_boundary": 0.95,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319512
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "direction_boundary": 0.94,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31129
      },
      {
        "date": "2025-07-11",
        "close": 1.07,
        "direction_boundary": 0.96,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401958
      },
      {
        "date": "2025-07-18",
        "close": 1.07,
        "direction_boundary": 0.93,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401958
      },
      {
        "date": "2025-07-25",
        "close": 1.07,
        "direction_boundary": 0.93,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400263
      },
      {
        "date": "2025-08-01",
        "close": 1.01,
        "direction_boundary": 0.94,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408888
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "direction_boundary": 0.92,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406456
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "direction_boundary": 0.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40885
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "direction_boundary": 0.94,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413459
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "direction_boundary": 1.05,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405521
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 1.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403336
      },
      {
        "date": "2025-09-12",
        "close": 1.13,
        "direction_boundary": 0.94,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421291
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "direction_boundary": 0.91,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414385
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "direction_boundary": 1.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42118
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 1.26,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417568
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "direction_boundary": 1.01,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382901
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "direction_boundary": 1.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397425
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "direction_boundary": 0.98,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398711
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 0.98,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398332
      },
      {
        "date": "2025-11-07",
        "close": 1.04,
        "direction_boundary": 0.97,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395722
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "direction_boundary": 0.94,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39378
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "direction_boundary": 0.94,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405415
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "direction_boundary": 0.88,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402388
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "direction_boundary": 0.87,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398922
      },
      {
        "date": "2025-12-12",
        "close": 0.95,
        "direction_boundary": 0.88,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397987
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "direction_boundary": 0.86,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395214
      },
      {
        "date": "2025-12-26",
        "close": 0.94,
        "direction_boundary": 0.87,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388589
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "direction_boundary": 0.92,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389228
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "direction_boundary": 0.9,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300584
      },
      {
        "date": "2026-01-16",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300516
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "direction_boundary": 0.93,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303025
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "direction_boundary": 0.95,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293804
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "direction_boundary": 0.92,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292804
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "direction_boundary": 0.9,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282686
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 0.91,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "direction_boundary": 0.86,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282466
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 0.84,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283455
      },
      {
        "date": "2026-03-13",
        "close": 0.87,
        "direction_boundary": 0.82,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23785
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "direction_boundary": 0.9,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229314
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 0.9,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.94,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "direction_boundary": 0.84,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230521
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "direction_boundary": 0.88,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208035
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "direction_boundary": 0.93,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190366
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "direction_boundary": 0.95,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "direction_boundary": 0.92,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212758
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 0.95,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216263
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "direction_boundary": 0.93,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222926
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222772
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "direction_boundary": 0.9,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22343
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "direction_boundary": 0.86,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243422
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "direction_boundary": 0.91,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 0.89,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244831
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 1.07,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25591
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 1.07,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 1.07,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260472
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "direction_boundary": 1.01,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261487
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "direction_boundary": 1.03,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.09,
        "volume": 18103500
      },
      {
        "date": "2023-08-25",
        "close": 1.07,
        "volume": 26684500
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "volume": 40931500
      },
      {
        "date": "2023-09-08",
        "close": 1.22,
        "volume": 37088000
      },
      {
        "date": "2023-09-15",
        "close": 1.29,
        "volume": 44325757
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "volume": 18238656
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "volume": 9416302
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "volume": 3846056
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "volume": 23395500
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "volume": 9027000
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "volume": 6970000
      },
      {
        "date": "2023-11-03",
        "close": 1.16,
        "volume": 7957707
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "volume": 6262754
      },
      {
        "date": "2023-11-17",
        "close": 1.13,
        "volume": 7609909
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "volume": 2484000
      },
      {
        "date": "2023-12-01",
        "close": 1.17,
        "volume": 4232500
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "volume": 9656500
      },
      {
        "date": "2023-12-15",
        "close": 1.23,
        "volume": 31275274
      },
      {
        "date": "2023-12-22",
        "close": 1.2,
        "volume": 4118500
      },
      {
        "date": "2023-12-29",
        "close": 1.13,
        "volume": 17536000
      },
      {
        "date": "2024-01-05",
        "close": 1.14,
        "volume": 7958000
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 3577500
      },
      {
        "date": "2024-01-19",
        "close": 1.1,
        "volume": 6324000
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "volume": 10561000
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "volume": 12249000
      },
      {
        "date": "2024-02-09",
        "close": 1.03,
        "volume": 11937500
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "volume": 3996500
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "volume": 32852100
      },
      {
        "date": "2024-03-01",
        "close": 1.12,
        "volume": 7864000
      },
      {
        "date": "2024-03-08",
        "close": 1.12,
        "volume": 4260500
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "volume": 7329500
      },
      {
        "date": "2024-03-22",
        "close": 1.06,
        "volume": 4458500
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "volume": 6518000
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "volume": 8711000
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 8600000
      },
      {
        "date": "2024-04-19",
        "close": 0.96,
        "volume": 11252500
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "volume": 24935000
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "volume": 9894000
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "volume": 36598000
      },
      {
        "date": "2024-05-17",
        "close": 1.09,
        "volume": 61724000
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "volume": 26579000
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 21541500
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "volume": 7762000
      },
      {
        "date": "2024-06-14",
        "close": 0.97,
        "volume": 33669506
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "volume": 20944500
      },
      {
        "date": "2024-06-28",
        "close": 0.95,
        "volume": 16999000
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "volume": 8737000
      },
      {
        "date": "2024-07-12",
        "close": 0.96,
        "volume": 14592500
      },
      {
        "date": "2024-07-19",
        "close": 0.93,
        "volume": 6172500
      },
      {
        "date": "2024-07-26",
        "close": 0.93,
        "volume": 6835500
      },
      {
        "date": "2024-08-02",
        "close": 0.94,
        "volume": 6590500
      },
      {
        "date": "2024-08-09",
        "close": 0.92,
        "volume": 9729000
      },
      {
        "date": "2024-08-16",
        "close": 0.9,
        "volume": 19085000
      },
      {
        "date": "2024-08-23",
        "close": 0.94,
        "volume": 52043000
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 118001500
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "volume": 50464420
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "volume": 32090357
      },
      {
        "date": "2024-09-20",
        "close": 0.91,
        "volume": 11304500
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "volume": 16617500
      },
      {
        "date": "2024-10-04",
        "close": 1.26,
        "volume": 45438986
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "volume": 41855014
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "volume": 12583752
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "volume": 3494535
      },
      {
        "date": "2024-11-01",
        "close": 0.98,
        "volume": 4191740
      },
      {
        "date": "2024-11-08",
        "close": 0.97,
        "volume": 7597500
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "volume": 8581700
      },
      {
        "date": "2024-11-22",
        "close": 0.94,
        "volume": 3181000
      },
      {
        "date": "2024-11-29",
        "close": 0.88,
        "volume": 5756000
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "volume": 14004000
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "volume": 11808000
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "volume": 13135500
      },
      {
        "date": "2024-12-27",
        "close": 0.87,
        "volume": 2414500
      },
      {
        "date": "2025-01-03",
        "close": 0.92,
        "volume": 3260500
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "volume": 5060000
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 2944000
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "volume": 4378000
      },
      {
        "date": "2025-01-31",
        "close": 0.95,
        "volume": 316000
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "volume": 5715500
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "volume": 12562500
      },
      {
        "date": "2025-02-21",
        "close": 0.91,
        "volume": 23013000
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "volume": 21224000
      },
      {
        "date": "2025-03-07",
        "close": 0.84,
        "volume": 27830500
      },
      {
        "date": "2025-03-14",
        "close": 0.82,
        "volume": 54392500
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "volume": 57820000
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "volume": 17839000
      },
      {
        "date": "2025-04-04",
        "close": 0.94,
        "volume": 8148000
      },
      {
        "date": "2025-04-11",
        "close": 0.84,
        "volume": 16297500
      },
      {
        "date": "2025-04-18",
        "close": 0.88,
        "volume": 6018000
      },
      {
        "date": "2025-04-25",
        "close": 0.93,
        "volume": 4943500
      },
      {
        "date": "2025-05-02",
        "close": 0.95,
        "volume": 7886500
      },
      {
        "date": "2025-05-09",
        "close": 0.92,
        "volume": 1666000
      },
      {
        "date": "2025-05-16",
        "close": 0.95,
        "volume": 21005820
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "volume": 12229306
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "volume": 33150500
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "volume": 31521000
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "volume": 58324000
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "volume": 43422800
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "volume": 56449500
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "volume": 26409000
      },
      {
        "date": "2025-07-11",
        "close": 1.07,
        "volume": 70556000
      },
      {
        "date": "2025-07-18",
        "close": 1.07,
        "volume": 52954000
      },
      {
        "date": "2025-07-25",
        "close": 1.07,
        "volume": 34715500
      },
      {
        "date": "2025-08-01",
        "close": 1.01,
        "volume": 37238000
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "volume": 20301325
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "volume": 27835000
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "volume": 15863500
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "volume": 25656000
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 21711500
      },
      {
        "date": "2025-09-12",
        "close": 1.13,
        "volume": 55030000
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "volume": 32522000
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "volume": 19392501
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 18099485
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "volume": 8664000
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "volume": 29573000
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "volume": 17540780
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 27336672
      },
      {
        "date": "2025-11-07",
        "close": 1.04,
        "volume": 25732925
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "volume": 28413372
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "volume": 13980000
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "volume": 13292700
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "volume": 12004000
      },
      {
        "date": "2025-12-12",
        "close": 0.95,
        "volume": 17247000
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "volume": 34155500
      },
      {
        "date": "2025-12-26",
        "close": 0.94,
        "volume": 3621100
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "volume": 21896500
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "volume": 27949500
      },
      {
        "date": "2026-01-16",
        "close": 0.9,
        "volume": 16611000
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "volume": 17947500
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "volume": 21195500
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "volume": 12365000
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "volume": 10649500
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 1043000
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "volume": 6723000
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 19656000
      },
      {
        "date": "2026-03-13",
        "close": 0.87,
        "volume": 27754000
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "volume": 10662372
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 20690000
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 15838000
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "volume": 11304118
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "volume": 17435000
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "volume": 65878000
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "volume": 36367500
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "volume": 18370500
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 19653048
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "volume": 20231788
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 26470000
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 2334500
      },
      {
        "date": "2026-06-12",
        "close": 0.77,
        "volume": 4513000
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "volume": 21468580
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "volume": 4561500
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 199000
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 15934347
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 16040000
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 14015500
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "volume": 5556000
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "volume": 37646000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.838667,
      "fair_value": 0.97609,
      "market_activity": -36.723459,
      "market_dynamics": 0.026553,
      "relative_strength": -8.556321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.009346,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": 0.011707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.022727,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.036684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.084211,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.203506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.116505
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.043956
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.057471
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.072289
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.077778
      }
    ]
  }
}