{
  "ticker": {
    "uuid": "413367d8-ff7f-424e-9694-157f336321b0",
    "symbol": "METL",
    "name": "iShares Essential Metals Producers UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.456,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.93,
    "boundary_margin": 0.763238,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458353,
    "volatility_stability": 1.0758,
    "risk_context": 0.2182,
    "current_regime": {
      "move": 0.838903,
      "interruption": -0.264558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 4.8855,
        "direction_boundary": 5.864,
        "core_momentum": -0.166866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378003
      },
      {
        "date": "2025-06-06",
        "close": 5.196,
        "direction_boundary": 5.63,
        "core_momentum": -0.077087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388158
      },
      {
        "date": "2025-06-13",
        "close": 5.217,
        "direction_boundary": 5.362,
        "core_momentum": -0.027042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386693
      },
      {
        "date": "2025-06-20",
        "close": 5.077,
        "direction_boundary": 5.416,
        "core_momentum": -0.062592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368775
      },
      {
        "date": "2025-06-27",
        "close": 5.391,
        "direction_boundary": 5.416,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376523
      },
      {
        "date": "2025-07-04",
        "close": 5.587,
        "direction_boundary": 5.696,
        "core_momentum": -0.019136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378071
      },
      {
        "date": "2025-07-11",
        "close": 5.643,
        "direction_boundary": 5.715,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377089
      },
      {
        "date": "2025-07-18",
        "close": 5.686,
        "direction_boundary": 5.287,
        "core_momentum": 0.075468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374551
      },
      {
        "date": "2025-07-25",
        "close": 5.914,
        "direction_boundary": 5.124,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37756
      },
      {
        "date": "2025-08-01",
        "close": 5.506,
        "direction_boundary": 4.928,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389552
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "direction_boundary": 4.851,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400974
      },
      {
        "date": "2025-08-15",
        "close": 6.076,
        "direction_boundary": 4.9565,
        "core_momentum": 0.225865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401334
      },
      {
        "date": "2025-08-22",
        "close": 6.089,
        "direction_boundary": 5.166,
        "core_momentum": 0.178668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400549
      },
      {
        "date": "2025-08-29",
        "close": 6.182,
        "direction_boundary": 5.071,
        "core_momentum": 0.219089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390375
      },
      {
        "date": "2025-09-05",
        "close": 6.393,
        "direction_boundary": 4.684,
        "core_momentum": 0.364859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388937
      },
      {
        "date": "2025-09-12",
        "close": 6.624,
        "direction_boundary": 4.919,
        "core_momentum": 0.346615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390336
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "direction_boundary": 5.159,
        "core_momentum": 0.302578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390292
      },
      {
        "date": "2025-09-26",
        "close": 7.002,
        "direction_boundary": 5.784,
        "core_momentum": 0.210581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389613
      },
      {
        "date": "2025-10-03",
        "close": 7.548,
        "direction_boundary": 5.771,
        "core_momentum": 0.307919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "direction_boundary": 5.697,
        "core_momentum": 0.342812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229018
      },
      {
        "date": "2025-10-17",
        "close": 7.564,
        "direction_boundary": 5.582,
        "core_momentum": 0.35507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2025-10-24",
        "close": 7.432,
        "direction_boundary": 5.592,
        "core_momentum": 0.329041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2025-10-31",
        "close": 7.604,
        "direction_boundary": 5.482,
        "core_momentum": 0.387085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2025-11-07",
        "close": 7.359,
        "direction_boundary": 5.633,
        "core_momentum": 0.306409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2025-11-14",
        "close": 7.553,
        "direction_boundary": 5.172,
        "core_momentum": 0.460363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2025-11-21",
        "close": 7.37,
        "direction_boundary": 5.261,
        "core_momentum": 0.400874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24448
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "direction_boundary": 5.251,
        "core_momentum": 0.538755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263473
      },
      {
        "date": "2025-12-05",
        "close": 8.428,
        "direction_boundary": 5.197,
        "core_momentum": 0.621705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2025-12-12",
        "close": 8.497,
        "direction_boundary": 5.076,
        "core_momentum": 0.673956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "direction_boundary": 4.6615,
        "core_momentum": 0.862062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2025-12-26",
        "close": 9.152,
        "direction_boundary": 4.754,
        "core_momentum": 0.925116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2026-01-02",
        "close": 9.222,
        "direction_boundary": 4.6975,
        "core_momentum": 0.963172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247047
      },
      {
        "date": "2026-01-09",
        "close": 9.881,
        "direction_boundary": 4.821,
        "core_momentum": 1.049575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256009
      },
      {
        "date": "2026-01-16",
        "close": 10.266,
        "direction_boundary": 5.0,
        "core_momentum": 1.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256194
      },
      {
        "date": "2026-01-23",
        "close": 11.054,
        "direction_boundary": 5.019,
        "core_momentum": 1.202431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265031
      },
      {
        "date": "2026-01-30",
        "close": 10.768,
        "direction_boundary": 4.866,
        "core_momentum": 1.212906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2385
      },
      {
        "date": "2026-02-06",
        "close": 10.556,
        "direction_boundary": 4.9565,
        "core_momentum": 1.129729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235992
      },
      {
        "date": "2026-02-13",
        "close": 10.864,
        "direction_boundary": 5.054,
        "core_momentum": 1.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2026-02-20",
        "close": 10.868,
        "direction_boundary": 4.998,
        "core_momentum": 1.17447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2026-02-27",
        "close": 11.952,
        "direction_boundary": 4.7315,
        "core_momentum": 1.526049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256753
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 4.9415,
        "core_momentum": 1.185571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310641
      },
      {
        "date": "2026-03-13",
        "close": 9.945,
        "direction_boundary": 5.041,
        "core_momentum": 0.972823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340629
      },
      {
        "date": "2026-03-20",
        "close": 8.955,
        "direction_boundary": 5.067,
        "core_momentum": 0.767318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379428
      },
      {
        "date": "2026-03-27",
        "close": 9.456,
        "direction_boundary": 4.9605,
        "core_momentum": 0.906259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381982
      },
      {
        "date": "2026-04-03",
        "close": 10.134,
        "direction_boundary": 4.0245,
        "core_momentum": 1.518077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380121
      },
      {
        "date": "2026-04-10",
        "close": 10.88,
        "direction_boundary": 4.255,
        "core_momentum": 1.556992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389045
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "direction_boundary": 4.526,
        "core_momentum": 1.536456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391174
      },
      {
        "date": "2026-04-24",
        "close": 10.71,
        "direction_boundary": 4.714,
        "core_momentum": 1.271956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406396
      },
      {
        "date": "2026-05-01",
        "close": 10.356,
        "direction_boundary": 4.695,
        "core_momentum": 1.205751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411461
      },
      {
        "date": "2026-05-08",
        "close": 11.102,
        "direction_boundary": 4.722,
        "core_momentum": 1.351122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413721
      },
      {
        "date": "2026-05-15",
        "close": 10.726,
        "direction_boundary": 4.777,
        "core_momentum": 1.245342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419201
      },
      {
        "date": "2026-05-22",
        "close": 10.656,
        "direction_boundary": 4.9335,
        "core_momentum": 1.159927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416674
      },
      {
        "date": "2026-05-29",
        "close": 11.254,
        "direction_boundary": 4.8855,
        "core_momentum": 1.303551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4058
      },
      {
        "date": "2026-06-05",
        "close": 10.374,
        "direction_boundary": 5.196,
        "core_momentum": 0.996536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423675
      },
      {
        "date": "2026-06-12",
        "close": 10.678,
        "direction_boundary": 5.217,
        "core_momentum": 1.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424666
      },
      {
        "date": "2026-06-19",
        "close": 10.406,
        "direction_boundary": 5.077,
        "core_momentum": 1.049636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2026-06-26",
        "close": 9.509,
        "direction_boundary": 5.391,
        "core_momentum": 0.763866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44194
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "direction_boundary": 5.587,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442086
      },
      {
        "date": "2026-07-10",
        "close": 9.284,
        "direction_boundary": 5.643,
        "core_momentum": 0.645224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43391
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "direction_boundary": 5.686,
        "core_momentum": 0.545902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435638
      },
      {
        "date": "2026-07-24",
        "close": 9.345,
        "direction_boundary": 5.914,
        "core_momentum": 0.580149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431304
      },
      {
        "date": "2026-07-31",
        "close": 9.37,
        "direction_boundary": 5.506,
        "core_momentum": 0.70178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430518
      },
      {
        "date": "2026-08-07",
        "close": 10.456,
        "direction_boundary": 5.93,
        "core_momentum": 0.763238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458353
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 5.864,
        "volume": 14409
      },
      {
        "date": "2024-06-07",
        "close": 5.63,
        "volume": 41933
      },
      {
        "date": "2024-06-14",
        "close": 5.362,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 5.416,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.416,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.696,
        "volume": 51709
      },
      {
        "date": "2024-07-12",
        "close": 5.715,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 5.287,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 5.124,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.928,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.851,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 4.9565,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 5.166,
        "volume": 47254
      },
      {
        "date": "2024-08-30",
        "close": 5.071,
        "volume": 51859
      },
      {
        "date": "2024-09-06",
        "close": 4.684,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 4.919,
        "volume": 49671
      },
      {
        "date": "2024-09-20",
        "close": 5.159,
        "volume": 12347
      },
      {
        "date": "2024-09-27",
        "close": 5.784,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 5.771,
        "volume": 29944
      },
      {
        "date": "2024-10-11",
        "close": 5.697,
        "volume": 26857
      },
      {
        "date": "2024-10-18",
        "close": 5.582,
        "volume": 21502
      },
      {
        "date": "2024-10-25",
        "close": 5.592,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.482,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.633,
        "volume": 6820
      },
      {
        "date": "2024-11-15",
        "close": 5.172,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.261,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.251,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.197,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 5.076,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.6615,
        "volume": 5727
      },
      {
        "date": "2024-12-27",
        "close": 4.754,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.6975,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.821,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 5.019,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 4.866,
        "volume": 4647
      },
      {
        "date": "2025-02-07",
        "close": 4.9565,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.054,
        "volume": 36313
      },
      {
        "date": "2025-02-21",
        "close": 4.998,
        "volume": 8000
      },
      {
        "date": "2025-02-28",
        "close": 4.7315,
        "volume": 66476
      },
      {
        "date": "2025-03-07",
        "close": 4.9415,
        "volume": 16926
      },
      {
        "date": "2025-03-14",
        "close": 5.041,
        "volume": 13191
      },
      {
        "date": "2025-03-21",
        "close": 5.067,
        "volume": 32942
      },
      {
        "date": "2025-03-28",
        "close": 4.9605,
        "volume": 6015
      },
      {
        "date": "2025-04-04",
        "close": 4.0245,
        "volume": 181379
      },
      {
        "date": "2025-04-11",
        "close": 4.255,
        "volume": 14540
      },
      {
        "date": "2025-04-18",
        "close": 4.526,
        "volume": 102524
      },
      {
        "date": "2025-04-25",
        "close": 4.714,
        "volume": 2800
      },
      {
        "date": "2025-05-02",
        "close": 4.695,
        "volume": 12492
      },
      {
        "date": "2025-05-09",
        "close": 4.722,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.777,
        "volume": 4650
      },
      {
        "date": "2025-05-23",
        "close": 4.9335,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 4.8855,
        "volume": 12431
      },
      {
        "date": "2025-06-06",
        "close": 5.196,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 5.217,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 5.077,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.391,
        "volume": 23142
      },
      {
        "date": "2025-07-04",
        "close": 5.587,
        "volume": 102500
      },
      {
        "date": "2025-07-11",
        "close": 5.643,
        "volume": 133984
      },
      {
        "date": "2025-07-18",
        "close": 5.686,
        "volume": 46947
      },
      {
        "date": "2025-07-25",
        "close": 5.914,
        "volume": 2820
      },
      {
        "date": "2025-08-01",
        "close": 5.506,
        "volume": 56562
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "volume": 77429
      },
      {
        "date": "2025-08-15",
        "close": 6.076,
        "volume": 101330
      },
      {
        "date": "2025-08-22",
        "close": 6.089,
        "volume": 1175
      },
      {
        "date": "2025-08-29",
        "close": 6.182,
        "volume": 1700
      },
      {
        "date": "2025-09-05",
        "close": 6.393,
        "volume": 99549
      },
      {
        "date": "2025-09-12",
        "close": 6.624,
        "volume": 5030
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "volume": 103975
      },
      {
        "date": "2025-09-26",
        "close": 7.002,
        "volume": 126872
      },
      {
        "date": "2025-10-03",
        "close": 7.548,
        "volume": 44983
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "volume": 21860
      },
      {
        "date": "2025-10-17",
        "close": 7.564,
        "volume": 153885
      },
      {
        "date": "2025-10-24",
        "close": 7.432,
        "volume": 16661
      },
      {
        "date": "2025-10-31",
        "close": 7.604,
        "volume": 14191
      },
      {
        "date": "2025-11-07",
        "close": 7.359,
        "volume": 38547
      },
      {
        "date": "2025-11-14",
        "close": 7.553,
        "volume": 40530
      },
      {
        "date": "2025-11-21",
        "close": 7.37,
        "volume": 46306
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "volume": 76224
      },
      {
        "date": "2025-12-05",
        "close": 8.428,
        "volume": 196405
      },
      {
        "date": "2025-12-12",
        "close": 8.497,
        "volume": 144494
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "volume": 676489
      },
      {
        "date": "2025-12-26",
        "close": 9.152,
        "volume": 361049
      },
      {
        "date": "2026-01-02",
        "close": 9.222,
        "volume": 2046149
      },
      {
        "date": "2026-01-09",
        "close": 9.881,
        "volume": 1188676
      },
      {
        "date": "2026-01-16",
        "close": 10.266,
        "volume": 1853387
      },
      {
        "date": "2026-01-23",
        "close": 11.054,
        "volume": 1140605
      },
      {
        "date": "2026-01-30",
        "close": 10.768,
        "volume": 2119014
      },
      {
        "date": "2026-02-06",
        "close": 10.556,
        "volume": 1231805
      },
      {
        "date": "2026-02-13",
        "close": 10.864,
        "volume": 631879
      },
      {
        "date": "2026-02-20",
        "close": 10.868,
        "volume": 316512
      },
      {
        "date": "2026-02-27",
        "close": 11.952,
        "volume": 348261
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 494057
      },
      {
        "date": "2026-03-13",
        "close": 9.945,
        "volume": 461974
      },
      {
        "date": "2026-03-20",
        "close": 8.955,
        "volume": 331479
      },
      {
        "date": "2026-03-27",
        "close": 9.456,
        "volume": 313989
      },
      {
        "date": "2026-04-03",
        "close": 10.134,
        "volume": 608382
      },
      {
        "date": "2026-04-10",
        "close": 10.88,
        "volume": 275956
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "volume": 357401
      },
      {
        "date": "2026-04-24",
        "close": 10.71,
        "volume": 429669
      },
      {
        "date": "2026-05-01",
        "close": 10.356,
        "volume": 170256
      },
      {
        "date": "2026-05-08",
        "close": 11.102,
        "volume": 295482
      },
      {
        "date": "2026-05-15",
        "close": 10.726,
        "volume": 537403
      },
      {
        "date": "2026-05-22",
        "close": 10.656,
        "volume": 190290
      },
      {
        "date": "2026-05-29",
        "close": 11.254,
        "volume": 234963
      },
      {
        "date": "2026-06-05",
        "close": 10.374,
        "volume": 6464
      },
      {
        "date": "2026-06-12",
        "close": 10.678,
        "volume": 39653
      },
      {
        "date": "2026-06-19",
        "close": 10.406,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.509,
        "volume": 366124
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "volume": 141489
      },
      {
        "date": "2026-07-10",
        "close": 9.284,
        "volume": 200173
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "volume": 136267
      },
      {
        "date": "2026-07-24",
        "close": 9.345,
        "volume": 109376
      },
      {
        "date": "2026-07-31",
        "close": 9.37,
        "volume": 158849
      },
      {
        "date": "2026-08-07",
        "close": 10.456,
        "volume": 353438
      }
    ],
    "sharemaestro_context": {
      "trend": 10.3538,
      "fair_value": 6.980096,
      "market_activity": -11.980159,
      "market_dynamics": -0.777133,
      "relative_strength": 3.155485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.126239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057926,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.155051
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838903
      }
    ]
  }
}