{
  "ticker": {
    "uuid": "41351790-ce37-4e57-a39a-0b32c2a410f7",
    "symbol": "XSPD",
    "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.477,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.303,
    "boundary_margin": -0.131049,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129932,
    "volatility_stability": 0.9128,
    "risk_context": 0.7696,
    "current_regime": {
      "move": -0.265375,
      "interruption": 0.095859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.1255,
        "direction_boundary": 8.0815,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113637
      },
      {
        "date": "2023-08-25",
        "close": 8.0875,
        "direction_boundary": 8.297,
        "core_momentum": -0.02525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2023-09-01",
        "close": 7.871,
        "direction_boundary": 8.5065,
        "core_momentum": -0.074708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2023-09-08",
        "close": 7.961,
        "direction_boundary": 8.4115,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107454
      },
      {
        "date": "2023-09-15",
        "close": 7.9775,
        "direction_boundary": 8.852,
        "core_momentum": -0.098791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107456
      },
      {
        "date": "2023-09-22",
        "close": 8.1945,
        "direction_boundary": 9.231,
        "core_momentum": -0.112285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11545
      },
      {
        "date": "2023-09-29",
        "close": 8.279,
        "direction_boundary": 9.288,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107039
      },
      {
        "date": "2023-10-06",
        "close": 8.38,
        "direction_boundary": 9.277,
        "core_momentum": -0.096691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108509
      },
      {
        "date": "2023-10-13",
        "close": 8.27,
        "direction_boundary": 9.3625,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109334
      },
      {
        "date": "2023-10-20",
        "close": 8.478,
        "direction_boundary": 9.218,
        "core_momentum": -0.080278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114781
      },
      {
        "date": "2023-10-27",
        "close": 8.6635,
        "direction_boundary": 8.7975,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1182
      },
      {
        "date": "2023-11-03",
        "close": 8.241,
        "direction_boundary": 9.096,
        "core_momentum": -0.093997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13765
      },
      {
        "date": "2023-11-10",
        "close": 8.238,
        "direction_boundary": 8.5755,
        "core_momentum": -0.039356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13755
      },
      {
        "date": "2023-11-17",
        "close": 8.0085,
        "direction_boundary": 8.564,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2023-11-24",
        "close": 7.932,
        "direction_boundary": 8.428,
        "core_momentum": -0.058851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141676
      },
      {
        "date": "2023-12-01",
        "close": 7.906,
        "direction_boundary": 8.38,
        "core_momentum": -0.056563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139306
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "direction_boundary": 8.554,
        "core_momentum": -0.076455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2023-12-15",
        "close": 7.688,
        "direction_boundary": 8.8405,
        "core_momentum": -0.130366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2023-12-22",
        "close": 7.661,
        "direction_boundary": 8.8695,
        "core_momentum": -0.136253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2023-12-29",
        "close": 7.6125,
        "direction_boundary": 8.883,
        "core_momentum": -0.143026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133719
      },
      {
        "date": "2024-01-05",
        "close": 7.751,
        "direction_boundary": 8.806,
        "core_momentum": -0.119805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2024-01-12",
        "close": 7.6445,
        "direction_boundary": 8.5795,
        "core_momentum": -0.108981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2024-01-19",
        "close": 7.632,
        "direction_boundary": 8.6705,
        "core_momentum": -0.119774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-01-26",
        "close": 7.483,
        "direction_boundary": 8.4105,
        "core_momentum": -0.110279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2024-02-02",
        "close": 7.43,
        "direction_boundary": 8.178,
        "core_momentum": -0.091465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134346
      },
      {
        "date": "2024-02-09",
        "close": 7.343,
        "direction_boundary": 8.3905,
        "core_momentum": -0.124844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132042
      },
      {
        "date": "2024-02-16",
        "close": 7.328,
        "direction_boundary": 8.4515,
        "core_momentum": -0.132935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2024-02-23",
        "close": 7.247,
        "direction_boundary": 8.656,
        "core_momentum": -0.162777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2024-03-01",
        "close": 7.2215,
        "direction_boundary": 8.544,
        "core_momentum": -0.154787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2024-03-08",
        "close": 7.1815,
        "direction_boundary": 8.7465,
        "core_momentum": -0.178929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2024-03-15",
        "close": 7.252,
        "direction_boundary": 8.7645,
        "core_momentum": -0.172571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2024-03-22",
        "close": 7.095,
        "direction_boundary": 8.73,
        "core_momentum": -0.187285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2024-03-29",
        "close": 7.079,
        "direction_boundary": 8.435,
        "core_momentum": -0.160759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114071
      },
      {
        "date": "2024-04-05",
        "close": 7.171,
        "direction_boundary": 8.4385,
        "core_momentum": -0.150204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2024-04-12",
        "close": 7.2455,
        "direction_boundary": 8.3625,
        "core_momentum": -0.133572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2024-04-19",
        "close": 7.492,
        "direction_boundary": 8.384,
        "core_momentum": -0.106393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2024-04-26",
        "close": 7.3465,
        "direction_boundary": 8.3455,
        "core_momentum": -0.119705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2024-05-03",
        "close": 7.335,
        "direction_boundary": 8.405,
        "core_momentum": -0.127305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2024-05-10",
        "close": 7.196,
        "direction_boundary": 8.4295,
        "core_momentum": -0.146331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099847
      },
      {
        "date": "2024-05-17",
        "close": 7.0995,
        "direction_boundary": 8.296,
        "core_momentum": -0.144226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095014
      },
      {
        "date": "2024-05-24",
        "close": 7.101,
        "direction_boundary": 8.301,
        "core_momentum": -0.144561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094962
      },
      {
        "date": "2024-05-31",
        "close": 7.243,
        "direction_boundary": 8.1385,
        "core_momentum": -0.110033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10066
      },
      {
        "date": "2024-06-07",
        "close": 7.0595,
        "direction_boundary": 8.11,
        "core_momentum": -0.129531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2024-06-14",
        "close": 6.9875,
        "direction_boundary": 7.8925,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2024-06-21",
        "close": 6.942,
        "direction_boundary": 8.047,
        "core_momentum": -0.137318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2024-06-28",
        "close": 6.9145,
        "direction_boundary": 7.885,
        "core_momentum": -0.123082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2024-07-05",
        "close": 6.8635,
        "direction_boundary": 7.9495,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095404
      },
      {
        "date": "2024-07-12",
        "close": 6.7695,
        "direction_boundary": 7.779,
        "core_momentum": -0.129772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095396
      },
      {
        "date": "2024-07-19",
        "close": 6.9285,
        "direction_boundary": 7.736,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2024-07-26",
        "close": 7.0205,
        "direction_boundary": 7.687,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2024-08-02",
        "close": 7.2105,
        "direction_boundary": 7.8025,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110164
      },
      {
        "date": "2024-08-09",
        "close": 7.198,
        "direction_boundary": 7.9395,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109102
      },
      {
        "date": "2024-08-16",
        "close": 6.9235,
        "direction_boundary": 8.1255,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2024-08-23",
        "close": 6.8255,
        "direction_boundary": 8.0875,
        "core_momentum": -0.156043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2024-08-30",
        "close": 6.8705,
        "direction_boundary": 7.871,
        "core_momentum": -0.127112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2024-09-06",
        "close": 7.105,
        "direction_boundary": 7.961,
        "core_momentum": -0.107524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131728
      },
      {
        "date": "2024-09-13",
        "close": 6.8575,
        "direction_boundary": 7.9775,
        "core_momentum": -0.140395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2024-09-20",
        "close": 6.7975,
        "direction_boundary": 8.1945,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136893
      },
      {
        "date": "2024-09-27",
        "close": 6.7235,
        "direction_boundary": 8.279,
        "core_momentum": -0.187885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137499
      },
      {
        "date": "2024-10-04",
        "close": 6.792,
        "direction_boundary": 8.38,
        "core_momentum": -0.189499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2024-10-11",
        "close": 6.6785,
        "direction_boundary": 8.27,
        "core_momentum": -0.192443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137207
      },
      {
        "date": "2024-10-18",
        "close": 6.632,
        "direction_boundary": 8.478,
        "core_momentum": -0.21774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2024-10-25",
        "close": 6.663,
        "direction_boundary": 8.6635,
        "core_momentum": -0.230911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2024-11-01",
        "close": 6.7805,
        "direction_boundary": 8.241,
        "core_momentum": -0.177224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2024-11-08",
        "close": 6.508,
        "direction_boundary": 8.238,
        "core_momentum": -0.210002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2024-11-15",
        "close": 6.639,
        "direction_boundary": 8.0085,
        "core_momentum": -0.171006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2024-11-22",
        "close": 6.568,
        "direction_boundary": 7.932,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2024-11-29",
        "close": 6.4935,
        "direction_boundary": 7.906,
        "core_momentum": -0.178662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137581
      },
      {
        "date": "2024-12-06",
        "close": 6.445,
        "direction_boundary": 7.9,
        "core_momentum": -0.184177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2024-12-13",
        "close": 6.502,
        "direction_boundary": 7.688,
        "core_momentum": -0.154266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "direction_boundary": 7.661,
        "core_momentum": -0.137188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2024-12-27",
        "close": 6.591,
        "direction_boundary": 7.6125,
        "core_momentum": -0.134187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2025-01-03",
        "close": 6.6605,
        "direction_boundary": 7.751,
        "core_momentum": -0.140692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2025-01-10",
        "close": 6.781,
        "direction_boundary": 7.6445,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139291
      },
      {
        "date": "2025-01-17",
        "close": 6.575,
        "direction_boundary": 7.632,
        "core_momentum": -0.138496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2025-01-24",
        "close": 6.467,
        "direction_boundary": 7.483,
        "core_momentum": -0.135774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2025-01-31",
        "close": 6.4825,
        "direction_boundary": 7.43,
        "core_momentum": -0.127524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2025-02-07",
        "close": 6.5715,
        "direction_boundary": 7.343,
        "core_momentum": -0.105066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1369
      },
      {
        "date": "2025-02-14",
        "close": 6.4955,
        "direction_boundary": 7.328,
        "core_momentum": -0.113605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127723
      },
      {
        "date": "2025-02-21",
        "close": 6.54,
        "direction_boundary": 7.247,
        "core_momentum": -0.097558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2025-02-28",
        "close": 6.7815,
        "direction_boundary": 7.2215,
        "core_momentum": -0.060929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137272
      },
      {
        "date": "2025-03-07",
        "close": 7.0035,
        "direction_boundary": 7.1815,
        "core_momentum": -0.024786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136613
      },
      {
        "date": "2025-03-14",
        "close": 7.105,
        "direction_boundary": 7.252,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128383
      },
      {
        "date": "2025-03-21",
        "close": 7.064,
        "direction_boundary": 7.095,
        "core_momentum": -0.004369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127975
      },
      {
        "date": "2025-03-28",
        "close": 7.142,
        "direction_boundary": 7.079,
        "core_momentum": 0.0089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2025-04-04",
        "close": 7.685,
        "direction_boundary": 7.171,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2025-04-11",
        "close": 7.5035,
        "direction_boundary": 7.2455,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2025-04-18",
        "close": 7.4555,
        "direction_boundary": 7.492,
        "core_momentum": -0.004872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162887
      },
      {
        "date": "2025-04-25",
        "close": 7.191,
        "direction_boundary": 7.3465,
        "core_momentum": -0.021167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17235
      },
      {
        "date": "2025-05-02",
        "close": 6.969,
        "direction_boundary": 7.335,
        "core_momentum": -0.049898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177341
      },
      {
        "date": "2025-05-09",
        "close": 6.983,
        "direction_boundary": 7.196,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16664
      },
      {
        "date": "2025-05-16",
        "close": 6.6755,
        "direction_boundary": 7.0995,
        "core_momentum": -0.059723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177229
      },
      {
        "date": "2025-05-23",
        "close": 6.8285,
        "direction_boundary": 7.101,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179142
      },
      {
        "date": "2025-05-30",
        "close": 6.714,
        "direction_boundary": 7.243,
        "core_momentum": -0.073036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180095
      },
      {
        "date": "2025-06-06",
        "close": 6.619,
        "direction_boundary": 7.0595,
        "core_momentum": -0.062398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180994
      },
      {
        "date": "2025-06-13",
        "close": 6.6075,
        "direction_boundary": 6.9875,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180678
      },
      {
        "date": "2025-06-20",
        "close": 6.659,
        "direction_boundary": 6.942,
        "core_momentum": -0.040766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17955
      },
      {
        "date": "2025-06-27",
        "close": 6.4505,
        "direction_boundary": 6.9145,
        "core_momentum": -0.067105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2025-07-04",
        "close": 6.394,
        "direction_boundary": 6.8635,
        "core_momentum": -0.068405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2025-07-11",
        "close": 6.3885,
        "direction_boundary": 6.7695,
        "core_momentum": -0.056282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2025-07-18",
        "close": 6.356,
        "direction_boundary": 6.9285,
        "core_momentum": -0.08263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2025-07-25",
        "close": 6.2835,
        "direction_boundary": 7.0205,
        "core_momentum": -0.104978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177038
      },
      {
        "date": "2025-08-01",
        "close": 6.4395,
        "direction_boundary": 7.2105,
        "core_momentum": -0.106927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2025-08-08",
        "close": 6.303,
        "direction_boundary": 7.198,
        "core_momentum": -0.12434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2025-08-15",
        "close": 6.2395,
        "direction_boundary": 6.9235,
        "core_momentum": -0.098794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2025-08-22",
        "close": 6.2235,
        "direction_boundary": 6.8255,
        "core_momentum": -0.088199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2025-08-29",
        "close": 6.2495,
        "direction_boundary": 6.8705,
        "core_momentum": -0.090386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172886
      },
      {
        "date": "2025-09-05",
        "close": 6.2425,
        "direction_boundary": 7.105,
        "core_momentum": -0.121393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165265
      },
      {
        "date": "2025-09-12",
        "close": 6.1455,
        "direction_boundary": 6.8575,
        "core_momentum": -0.103828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2025-09-19",
        "close": 6.1105,
        "direction_boundary": 6.7975,
        "core_momentum": -0.101067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2025-09-26",
        "close": 6.128,
        "direction_boundary": 6.7235,
        "core_momentum": -0.08857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2025-10-03",
        "close": 6.029,
        "direction_boundary": 6.792,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-10-10",
        "close": 6.1245,
        "direction_boundary": 6.6785,
        "core_momentum": -0.082953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2025-10-17",
        "close": 6.157,
        "direction_boundary": 6.632,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2025-10-24",
        "close": 6.0056,
        "direction_boundary": 6.663,
        "core_momentum": -0.098664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2025-10-31",
        "close": 5.9725,
        "direction_boundary": 6.7805,
        "core_momentum": -0.119165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110408
      },
      {
        "date": "2025-11-07",
        "close": 6.152,
        "direction_boundary": 6.508,
        "core_momentum": -0.054702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120549
      },
      {
        "date": "2025-11-14",
        "close": 6.0545,
        "direction_boundary": 6.639,
        "core_momentum": -0.08804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2025-11-21",
        "close": 6.2325,
        "direction_boundary": 6.568,
        "core_momentum": -0.051081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110597
      },
      {
        "date": "2025-11-28",
        "close": 5.999,
        "direction_boundary": 6.4935,
        "core_momentum": -0.076153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2025-12-05",
        "close": 5.9755,
        "direction_boundary": 6.445,
        "core_momentum": -0.072847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2025-12-12",
        "close": 6.0255,
        "direction_boundary": 6.502,
        "core_momentum": -0.073285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2025-12-19",
        "close": 6.0245,
        "direction_boundary": 6.61,
        "core_momentum": -0.088578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2025-12-26",
        "close": 5.964,
        "direction_boundary": 6.591,
        "core_momentum": -0.09513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2026-01-02",
        "close": 6.0295,
        "direction_boundary": 6.6605,
        "core_momentum": -0.094738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113372
      },
      {
        "date": "2026-01-09",
        "close": 5.941,
        "direction_boundary": 6.781,
        "core_momentum": -0.123876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-01-16",
        "close": 5.951,
        "direction_boundary": 6.575,
        "core_momentum": -0.094905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2026-01-23",
        "close": 5.9805,
        "direction_boundary": 6.467,
        "core_momentum": -0.075228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2026-01-30",
        "close": 5.9805,
        "direction_boundary": 6.4825,
        "core_momentum": -0.077439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108027
      },
      {
        "date": "2026-02-06",
        "close": 6.0225,
        "direction_boundary": 6.5715,
        "core_momentum": -0.083543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2026-02-13",
        "close": 6.0575,
        "direction_boundary": 6.4955,
        "core_momentum": -0.067431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105191
      },
      {
        "date": "2026-02-20",
        "close": 6.0445,
        "direction_boundary": 6.54,
        "core_momentum": -0.075765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105181
      },
      {
        "date": "2026-02-27",
        "close": 6.0595,
        "direction_boundary": 6.7815,
        "core_momentum": -0.106466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105037
      },
      {
        "date": "2026-03-06",
        "close": 6.166,
        "direction_boundary": 7.0035,
        "core_momentum": -0.119583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108162
      },
      {
        "date": "2026-03-13",
        "close": 6.266,
        "direction_boundary": 7.105,
        "core_momentum": -0.118086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108207
      },
      {
        "date": "2026-03-20",
        "close": 6.3645,
        "direction_boundary": 7.064,
        "core_momentum": -0.099023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109688
      },
      {
        "date": "2026-03-27",
        "close": 6.5105,
        "direction_boundary": 7.142,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113532
      },
      {
        "date": "2026-04-03",
        "close": 6.348,
        "direction_boundary": 7.685,
        "core_momentum": -0.173975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117108
      },
      {
        "date": "2026-04-10",
        "close": 6.1115,
        "direction_boundary": 7.5035,
        "core_momentum": -0.185513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127701
      },
      {
        "date": "2026-04-17",
        "close": 5.858,
        "direction_boundary": 7.4555,
        "core_momentum": -0.214271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2026-04-24",
        "close": 5.8645,
        "direction_boundary": 7.191,
        "core_momentum": -0.184467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-05-01",
        "close": 5.7795,
        "direction_boundary": 6.969,
        "core_momentum": -0.170684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2026-05-08",
        "close": 5.679,
        "direction_boundary": 6.983,
        "core_momentum": -0.186739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2026-05-15",
        "close": 5.655,
        "direction_boundary": 6.6755,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2026-05-22",
        "close": 5.61,
        "direction_boundary": 6.8285,
        "core_momentum": -0.178443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2026-05-29",
        "close": 5.5525,
        "direction_boundary": 6.714,
        "core_momentum": -0.172997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2026-06-05",
        "close": 5.624,
        "direction_boundary": 6.619,
        "core_momentum": -0.150325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2026-06-12",
        "close": 5.655,
        "direction_boundary": 6.6075,
        "core_momentum": -0.144154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2026-06-19",
        "close": 5.627,
        "direction_boundary": 6.659,
        "core_momentum": -0.154978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2026-06-26",
        "close": 5.7255,
        "direction_boundary": 6.4505,
        "core_momentum": -0.112394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2026-07-03",
        "close": 5.6345,
        "direction_boundary": 6.394,
        "core_momentum": -0.118783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2026-07-10",
        "close": 5.5995,
        "direction_boundary": 6.3885,
        "core_momentum": -0.123503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2026-07-17",
        "close": 5.6675,
        "direction_boundary": 6.356,
        "core_momentum": -0.108323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2026-07-24",
        "close": 5.6945,
        "direction_boundary": 6.2835,
        "core_momentum": -0.093738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2026-07-31",
        "close": 5.717,
        "direction_boundary": 6.4395,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2026-08-07",
        "close": 5.477,
        "direction_boundary": 6.303,
        "core_momentum": -0.131049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.1255,
        "volume": 71371
      },
      {
        "date": "2023-08-25",
        "close": 8.0875,
        "volume": 128141
      },
      {
        "date": "2023-09-01",
        "close": 7.871,
        "volume": 63443
      },
      {
        "date": "2023-09-08",
        "close": 7.961,
        "volume": 193447
      },
      {
        "date": "2023-09-15",
        "close": 7.9775,
        "volume": 123879
      },
      {
        "date": "2023-09-22",
        "close": 8.1945,
        "volume": 84438
      },
      {
        "date": "2023-09-29",
        "close": 8.279,
        "volume": 177871
      },
      {
        "date": "2023-10-06",
        "close": 8.38,
        "volume": 120581
      },
      {
        "date": "2023-10-13",
        "close": 8.27,
        "volume": 259579
      },
      {
        "date": "2023-10-20",
        "close": 8.478,
        "volume": 258410
      },
      {
        "date": "2023-10-27",
        "close": 8.6635,
        "volume": 440657
      },
      {
        "date": "2023-11-03",
        "close": 8.241,
        "volume": 502993
      },
      {
        "date": "2023-11-10",
        "close": 8.238,
        "volume": 169814
      },
      {
        "date": "2023-11-17",
        "close": 8.0085,
        "volume": 66576
      },
      {
        "date": "2023-11-24",
        "close": 7.932,
        "volume": 479123
      },
      {
        "date": "2023-12-01",
        "close": 7.906,
        "volume": 190307
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "volume": 311796
      },
      {
        "date": "2023-12-15",
        "close": 7.688,
        "volume": 162466
      },
      {
        "date": "2023-12-22",
        "close": 7.661,
        "volume": 16169
      },
      {
        "date": "2023-12-29",
        "close": 7.6125,
        "volume": 490
      },
      {
        "date": "2024-01-05",
        "close": 7.751,
        "volume": 508221
      },
      {
        "date": "2024-01-12",
        "close": 7.6445,
        "volume": 108281
      },
      {
        "date": "2024-01-19",
        "close": 7.632,
        "volume": 220456
      },
      {
        "date": "2024-01-26",
        "close": 7.483,
        "volume": 39014
      },
      {
        "date": "2024-02-02",
        "close": 7.43,
        "volume": 17706
      },
      {
        "date": "2024-02-09",
        "close": 7.343,
        "volume": 16319
      },
      {
        "date": "2024-02-16",
        "close": 7.328,
        "volume": 158377
      },
      {
        "date": "2024-02-23",
        "close": 7.247,
        "volume": 167522
      },
      {
        "date": "2024-03-01",
        "close": 7.2215,
        "volume": 123250
      },
      {
        "date": "2024-03-08",
        "close": 7.1815,
        "volume": 271801
      },
      {
        "date": "2024-03-15",
        "close": 7.252,
        "volume": 124892
      },
      {
        "date": "2024-03-22",
        "close": 7.095,
        "volume": 112626
      },
      {
        "date": "2024-03-29",
        "close": 7.079,
        "volume": 1199741
      },
      {
        "date": "2024-04-05",
        "close": 7.171,
        "volume": 138970
      },
      {
        "date": "2024-04-12",
        "close": 7.2455,
        "volume": 145597
      },
      {
        "date": "2024-04-19",
        "close": 7.492,
        "volume": 861374
      },
      {
        "date": "2024-04-26",
        "close": 7.3465,
        "volume": 240821
      },
      {
        "date": "2024-05-03",
        "close": 7.335,
        "volume": 812917
      },
      {
        "date": "2024-05-10",
        "close": 7.196,
        "volume": 334477
      },
      {
        "date": "2024-05-17",
        "close": 7.0995,
        "volume": 160221
      },
      {
        "date": "2024-05-24",
        "close": 7.101,
        "volume": 110364
      },
      {
        "date": "2024-05-31",
        "close": 7.243,
        "volume": 576065
      },
      {
        "date": "2024-06-07",
        "close": 7.0595,
        "volume": 96269
      },
      {
        "date": "2024-06-14",
        "close": 6.9875,
        "volume": 473875
      },
      {
        "date": "2024-06-21",
        "close": 6.942,
        "volume": 184280
      },
      {
        "date": "2024-06-28",
        "close": 6.9145,
        "volume": 286969
      },
      {
        "date": "2024-07-05",
        "close": 6.8635,
        "volume": 658878
      },
      {
        "date": "2024-07-12",
        "close": 6.7695,
        "volume": 79841
      },
      {
        "date": "2024-07-19",
        "close": 6.9285,
        "volume": 346730
      },
      {
        "date": "2024-07-26",
        "close": 7.0205,
        "volume": 392105
      },
      {
        "date": "2024-08-02",
        "close": 7.2105,
        "volume": 833992
      },
      {
        "date": "2024-08-09",
        "close": 7.198,
        "volume": 222448
      },
      {
        "date": "2024-08-16",
        "close": 6.9235,
        "volume": 680588
      },
      {
        "date": "2024-08-23",
        "close": 6.8255,
        "volume": 33766
      },
      {
        "date": "2024-08-30",
        "close": 6.8705,
        "volume": 219169
      },
      {
        "date": "2024-09-06",
        "close": 7.105,
        "volume": 303179
      },
      {
        "date": "2024-09-13",
        "close": 6.8575,
        "volume": 155751
      },
      {
        "date": "2024-09-20",
        "close": 6.7975,
        "volume": 151232
      },
      {
        "date": "2024-09-27",
        "close": 6.7235,
        "volume": 412361
      },
      {
        "date": "2024-10-04",
        "close": 6.792,
        "volume": 109354
      },
      {
        "date": "2024-10-11",
        "close": 6.6785,
        "volume": 381518
      },
      {
        "date": "2024-10-18",
        "close": 6.632,
        "volume": 155002
      },
      {
        "date": "2024-10-25",
        "close": 6.663,
        "volume": 175423
      },
      {
        "date": "2024-11-01",
        "close": 6.7805,
        "volume": 192547
      },
      {
        "date": "2024-11-08",
        "close": 6.508,
        "volume": 946158
      },
      {
        "date": "2024-11-15",
        "close": 6.639,
        "volume": 121165
      },
      {
        "date": "2024-11-22",
        "close": 6.568,
        "volume": 1740844
      },
      {
        "date": "2024-11-29",
        "close": 6.4935,
        "volume": 1616877
      },
      {
        "date": "2024-12-06",
        "close": 6.445,
        "volume": 178739
      },
      {
        "date": "2024-12-13",
        "close": 6.502,
        "volume": 766662
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "volume": 353698
      },
      {
        "date": "2024-12-27",
        "close": 6.591,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.6605,
        "volume": 361010
      },
      {
        "date": "2025-01-10",
        "close": 6.781,
        "volume": 1190397
      },
      {
        "date": "2025-01-17",
        "close": 6.575,
        "volume": 740700
      },
      {
        "date": "2025-01-24",
        "close": 6.467,
        "volume": 275164
      },
      {
        "date": "2025-01-31",
        "close": 6.4825,
        "volume": 272775
      },
      {
        "date": "2025-02-07",
        "close": 6.5715,
        "volume": 342701
      },
      {
        "date": "2025-02-14",
        "close": 6.4955,
        "volume": 528328
      },
      {
        "date": "2025-02-21",
        "close": 6.54,
        "volume": 284017
      },
      {
        "date": "2025-02-28",
        "close": 6.7815,
        "volume": 425703
      },
      {
        "date": "2025-03-07",
        "close": 7.0035,
        "volume": 500885
      },
      {
        "date": "2025-03-14",
        "close": 7.105,
        "volume": 223682
      },
      {
        "date": "2025-03-21",
        "close": 7.064,
        "volume": 332125
      },
      {
        "date": "2025-03-28",
        "close": 7.142,
        "volume": 236947
      },
      {
        "date": "2025-04-04",
        "close": 7.685,
        "volume": 347556
      },
      {
        "date": "2025-04-11",
        "close": 7.5035,
        "volume": 624418
      },
      {
        "date": "2025-04-18",
        "close": 7.4555,
        "volume": 1541369
      },
      {
        "date": "2025-04-25",
        "close": 7.191,
        "volume": 268565
      },
      {
        "date": "2025-05-02",
        "close": 6.969,
        "volume": 698246
      },
      {
        "date": "2025-05-09",
        "close": 6.983,
        "volume": 139966
      },
      {
        "date": "2025-05-16",
        "close": 6.6755,
        "volume": 107585
      },
      {
        "date": "2025-05-23",
        "close": 6.8285,
        "volume": 693128
      },
      {
        "date": "2025-05-30",
        "close": 6.714,
        "volume": 1238852
      },
      {
        "date": "2025-06-06",
        "close": 6.619,
        "volume": 761851
      },
      {
        "date": "2025-06-13",
        "close": 6.6075,
        "volume": 943681
      },
      {
        "date": "2025-06-20",
        "close": 6.659,
        "volume": 4100369
      },
      {
        "date": "2025-06-27",
        "close": 6.4505,
        "volume": 585584
      },
      {
        "date": "2025-07-04",
        "close": 6.394,
        "volume": 1756154
      },
      {
        "date": "2025-07-11",
        "close": 6.3885,
        "volume": 118940
      },
      {
        "date": "2025-07-18",
        "close": 6.356,
        "volume": 180258
      },
      {
        "date": "2025-07-25",
        "close": 6.2835,
        "volume": 243308
      },
      {
        "date": "2025-08-01",
        "close": 6.4395,
        "volume": 437343
      },
      {
        "date": "2025-08-08",
        "close": 6.303,
        "volume": 665312
      },
      {
        "date": "2025-08-15",
        "close": 6.2395,
        "volume": 306550
      },
      {
        "date": "2025-08-22",
        "close": 6.2235,
        "volume": 362155
      },
      {
        "date": "2025-08-29",
        "close": 6.2495,
        "volume": 628152
      },
      {
        "date": "2025-09-05",
        "close": 6.2425,
        "volume": 1736446
      },
      {
        "date": "2025-09-12",
        "close": 6.1455,
        "volume": 414200
      },
      {
        "date": "2025-09-19",
        "close": 6.1105,
        "volume": 729683
      },
      {
        "date": "2025-09-26",
        "close": 6.128,
        "volume": 364241
      },
      {
        "date": "2025-10-03",
        "close": 6.029,
        "volume": 306442
      },
      {
        "date": "2025-10-10",
        "close": 6.1245,
        "volume": 1520716
      },
      {
        "date": "2025-10-17",
        "close": 6.157,
        "volume": 582275
      },
      {
        "date": "2025-10-24",
        "close": 6.0056,
        "volume": 359685
      },
      {
        "date": "2025-10-31",
        "close": 5.9725,
        "volume": 321384
      },
      {
        "date": "2025-11-07",
        "close": 6.152,
        "volume": 741608
      },
      {
        "date": "2025-11-14",
        "close": 6.0545,
        "volume": 179098
      },
      {
        "date": "2025-11-21",
        "close": 6.2325,
        "volume": 263314
      },
      {
        "date": "2025-11-28",
        "close": 5.999,
        "volume": 1495570
      },
      {
        "date": "2025-12-05",
        "close": 5.9755,
        "volume": 314788
      },
      {
        "date": "2025-12-12",
        "close": 6.0255,
        "volume": 245330
      },
      {
        "date": "2025-12-19",
        "close": 6.0245,
        "volume": 181888
      },
      {
        "date": "2025-12-26",
        "close": 5.964,
        "volume": 84941
      },
      {
        "date": "2026-01-02",
        "close": 6.0295,
        "volume": 60282
      },
      {
        "date": "2026-01-09",
        "close": 5.941,
        "volume": 584731
      },
      {
        "date": "2026-01-16",
        "close": 5.951,
        "volume": 861105
      },
      {
        "date": "2026-01-23",
        "close": 5.9805,
        "volume": 284644
      },
      {
        "date": "2026-01-30",
        "close": 5.9805,
        "volume": 1636156
      },
      {
        "date": "2026-02-06",
        "close": 6.0225,
        "volume": 385800
      },
      {
        "date": "2026-02-13",
        "close": 6.0575,
        "volume": 654596
      },
      {
        "date": "2026-02-20",
        "close": 6.0445,
        "volume": 251992
      },
      {
        "date": "2026-02-27",
        "close": 6.0595,
        "volume": 178624
      },
      {
        "date": "2026-03-06",
        "close": 6.166,
        "volume": 602558
      },
      {
        "date": "2026-03-13",
        "close": 6.266,
        "volume": 361931
      },
      {
        "date": "2026-03-20",
        "close": 6.3645,
        "volume": 309979
      },
      {
        "date": "2026-03-27",
        "close": 6.5105,
        "volume": 141521
      },
      {
        "date": "2026-04-03",
        "close": 6.348,
        "volume": 1431911
      },
      {
        "date": "2026-04-10",
        "close": 6.1115,
        "volume": 260026
      },
      {
        "date": "2026-04-17",
        "close": 5.858,
        "volume": 2309943
      },
      {
        "date": "2026-04-24",
        "close": 5.8645,
        "volume": 331401
      },
      {
        "date": "2026-05-01",
        "close": 5.7795,
        "volume": 518297
      },
      {
        "date": "2026-05-08",
        "close": 5.679,
        "volume": 413581
      },
      {
        "date": "2026-05-15",
        "close": 5.655,
        "volume": 104228
      },
      {
        "date": "2026-05-22",
        "close": 5.61,
        "volume": 339452
      },
      {
        "date": "2026-05-29",
        "close": 5.5525,
        "volume": 507236
      },
      {
        "date": "2026-06-05",
        "close": 5.624,
        "volume": 192111
      },
      {
        "date": "2026-06-12",
        "close": 5.655,
        "volume": 256732
      },
      {
        "date": "2026-06-19",
        "close": 5.627,
        "volume": 190861
      },
      {
        "date": "2026-06-26",
        "close": 5.7255,
        "volume": 192825
      },
      {
        "date": "2026-07-03",
        "close": 5.6345,
        "volume": 19581
      },
      {
        "date": "2026-07-10",
        "close": 5.5995,
        "volume": 503417
      },
      {
        "date": "2026-07-17",
        "close": 5.6675,
        "volume": 241313
      },
      {
        "date": "2026-07-24",
        "close": 5.6945,
        "volume": 179545
      },
      {
        "date": "2026-07-31",
        "close": 5.717,
        "volume": 147666
      },
      {
        "date": "2026-08-07",
        "close": 5.477,
        "volume": 163674
      }
    ],
    "sharemaestro_context": {
      "trend": 5.876083,
      "fair_value": 6.748549,
      "market_activity": -38.546327,
      "market_dynamics": -0.146487,
      "relative_strength": -15.600423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.010953,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": -0.000582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.029641,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.075421,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.110033,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.119291
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.008325
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.044995
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.058129
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.126553
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.050616
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.265375
      }
    ]
  }
}