{
  "ticker": {
    "uuid": "4136e498-c9d9-478a-bbd8-d5e8854c2be1",
    "symbol": "CMNT",
    "name": "PT Cemindo Gemilang Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 800.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 825.0,
    "boundary_margin": -0.030303,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279841,
    "volatility_stability": 0.973,
    "risk_context": 0.3573,
    "current_regime": {
      "move": -0.179487,
      "interruption": 0.225564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.249,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 930.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354282
      },
      {
        "date": "2023-08-11",
        "close": 870.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366363
      },
      {
        "date": "2023-08-18",
        "close": 940.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379643
      },
      {
        "date": "2023-08-25",
        "close": 950.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372901
      },
      {
        "date": "2023-09-01",
        "close": 1065.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403499
      },
      {
        "date": "2023-09-08",
        "close": 1080.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356909
      },
      {
        "date": "2023-09-15",
        "close": 1050.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356839
      },
      {
        "date": "2023-09-22",
        "close": 1055.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349683
      },
      {
        "date": "2023-09-29",
        "close": 1020.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351851
      },
      {
        "date": "2023-10-06",
        "close": 1020.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35065
      },
      {
        "date": "2023-10-13",
        "close": 1010.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346905
      },
      {
        "date": "2023-10-20",
        "close": 985.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2023-10-27",
        "close": 950.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346515
      },
      {
        "date": "2023-11-03",
        "close": 920.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349317
      },
      {
        "date": "2023-11-10",
        "close": 900.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347221
      },
      {
        "date": "2023-11-17",
        "close": 900.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337916
      },
      {
        "date": "2023-11-24",
        "close": 925.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338936
      },
      {
        "date": "2023-12-01",
        "close": 960.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330469
      },
      {
        "date": "2023-12-08",
        "close": 980.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326995
      },
      {
        "date": "2023-12-15",
        "close": 960.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300826
      },
      {
        "date": "2023-12-22",
        "close": 1050.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324232
      },
      {
        "date": "2023-12-29",
        "close": 1070.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316181
      },
      {
        "date": "2024-01-05",
        "close": 1090.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2024-01-12",
        "close": 1110.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2024-01-19",
        "close": 1130.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2024-01-26",
        "close": 1135.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2024-02-02",
        "close": 1125.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2024-02-09",
        "close": 1160.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26483
      },
      {
        "date": "2024-02-16",
        "close": 1150.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248085
      },
      {
        "date": "2024-02-23",
        "close": 1080.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266594
      },
      {
        "date": "2024-03-01",
        "close": 1100.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21637
      },
      {
        "date": "2024-03-08",
        "close": 1060.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221861
      },
      {
        "date": "2024-03-15",
        "close": 1065.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.275449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218383
      },
      {
        "date": "2024-03-22",
        "close": 1100.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2024-03-29",
        "close": 1050.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227463
      },
      {
        "date": "2024-04-05",
        "close": 1060.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22775
      },
      {
        "date": "2024-04-19",
        "close": 1135.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245132
      },
      {
        "date": "2024-04-26",
        "close": 1095.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248179
      },
      {
        "date": "2024-05-03",
        "close": 1080.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242801
      },
      {
        "date": "2024-05-10",
        "close": 1040.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244644
      },
      {
        "date": "2024-05-17",
        "close": 1050.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241653
      },
      {
        "date": "2024-05-24",
        "close": 1085.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244307
      },
      {
        "date": "2024-05-31",
        "close": 1065.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245025
      },
      {
        "date": "2024-06-07",
        "close": 1110.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2024-06-14",
        "close": 1020.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274879
      },
      {
        "date": "2024-06-21",
        "close": 1040.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27403
      },
      {
        "date": "2024-06-28",
        "close": 1075.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248341
      },
      {
        "date": "2024-07-05",
        "close": 1115.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.289017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2024-07-12",
        "close": 1140.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252618
      },
      {
        "date": "2024-07-19",
        "close": 1140.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251505
      },
      {
        "date": "2024-07-26",
        "close": 1120.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251579
      },
      {
        "date": "2024-08-02",
        "close": 1090.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254181
      },
      {
        "date": "2024-08-09",
        "close": 1095.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254092
      },
      {
        "date": "2024-08-16",
        "close": 1030.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262954
      },
      {
        "date": "2024-08-23",
        "close": 1005.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264371
      },
      {
        "date": "2024-08-30",
        "close": 1020.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252168
      },
      {
        "date": "2024-09-06",
        "close": 1050.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254324
      },
      {
        "date": "2024-09-13",
        "close": 1055.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249292
      },
      {
        "date": "2024-09-20",
        "close": 1080.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251368
      },
      {
        "date": "2024-09-27",
        "close": 1015.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261378
      },
      {
        "date": "2024-10-04",
        "close": 1000.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254456
      },
      {
        "date": "2024-10-11",
        "close": 995.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253956
      },
      {
        "date": "2024-10-18",
        "close": 980.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2024-10-25",
        "close": 965.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229322
      },
      {
        "date": "2024-11-01",
        "close": 970.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229352
      },
      {
        "date": "2024-11-08",
        "close": 955.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224873
      },
      {
        "date": "2024-11-15",
        "close": 985.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229223
      },
      {
        "date": "2024-11-22",
        "close": 960.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225558
      },
      {
        "date": "2024-11-29",
        "close": 965.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225039
      },
      {
        "date": "2024-12-06",
        "close": 975.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216527
      },
      {
        "date": "2024-12-13",
        "close": 975.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2024-12-20",
        "close": 905.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206731
      },
      {
        "date": "2024-12-27",
        "close": 870.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2025-01-03",
        "close": 950.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2025-01-10",
        "close": 925.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2025-01-17",
        "close": 880.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24127
      },
      {
        "date": "2025-01-24",
        "close": 875.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241074
      },
      {
        "date": "2025-01-31",
        "close": 845.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242442
      },
      {
        "date": "2025-02-07",
        "close": 825.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242288
      },
      {
        "date": "2025-02-14",
        "close": 805.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.306034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2025-02-21",
        "close": 775.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234663
      },
      {
        "date": "2025-02-28",
        "close": 775.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232419
      },
      {
        "date": "2025-03-07",
        "close": 870.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286641
      },
      {
        "date": "2025-03-14",
        "close": 885.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2025-03-21",
        "close": 855.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2025-03-28",
        "close": 900.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288353
      },
      {
        "date": "2025-04-11",
        "close": 840.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2025-04-18",
        "close": 850.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2025-04-25",
        "close": 855.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302889
      },
      {
        "date": "2025-05-02",
        "close": 860.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302895
      },
      {
        "date": "2025-05-09",
        "close": 850.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302729
      },
      {
        "date": "2025-05-16",
        "close": 920.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323911
      },
      {
        "date": "2025-05-23",
        "close": 915.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320552
      },
      {
        "date": "2025-05-30",
        "close": 845.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33655
      },
      {
        "date": "2025-06-06",
        "close": 865.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338583
      },
      {
        "date": "2025-06-13",
        "close": 880.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339307
      },
      {
        "date": "2025-06-20",
        "close": 830.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347544
      },
      {
        "date": "2025-06-27",
        "close": 800.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336482
      },
      {
        "date": "2025-07-04",
        "close": 805.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2025-07-11",
        "close": 825.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2025-07-18",
        "close": 825.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30766
      },
      {
        "date": "2025-07-25",
        "close": 815.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300885
      },
      {
        "date": "2025-08-01",
        "close": 820.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301115
      },
      {
        "date": "2025-08-08",
        "close": 825.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297641
      },
      {
        "date": "2025-08-15",
        "close": 820.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295902
      },
      {
        "date": "2025-08-22",
        "close": 815.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293972
      },
      {
        "date": "2025-08-29",
        "close": 810.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288915
      },
      {
        "date": "2025-09-05",
        "close": 815.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288969
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2025-09-19",
        "close": 795.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242581
      },
      {
        "date": "2025-10-03",
        "close": 805.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230061
      },
      {
        "date": "2025-10-10",
        "close": 765.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2025-10-17",
        "close": 800.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230217
      },
      {
        "date": "2025-10-24",
        "close": 780.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232051
      },
      {
        "date": "2025-10-31",
        "close": 770.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231993
      },
      {
        "date": "2025-11-07",
        "close": 765.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2025-11-14",
        "close": 770.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2025-11-21",
        "close": 775.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200087
      },
      {
        "date": "2025-11-28",
        "close": 775.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170037
      },
      {
        "date": "2025-12-05",
        "close": 770.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2025-12-12",
        "close": 750.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165244
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19031
      },
      {
        "date": "2025-12-26",
        "close": 835.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185924
      },
      {
        "date": "2026-01-02",
        "close": 850.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187183
      },
      {
        "date": "2026-01-09",
        "close": 805.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199829
      },
      {
        "date": "2026-01-16",
        "close": 795.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2026-01-23",
        "close": 835.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211583
      },
      {
        "date": "2026-01-30",
        "close": 815.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214267
      },
      {
        "date": "2026-02-06",
        "close": 800.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215538
      },
      {
        "date": "2026-02-13",
        "close": 770.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221524
      },
      {
        "date": "2026-02-20",
        "close": 770.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221482
      },
      {
        "date": "2026-02-27",
        "close": 750.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2026-03-06",
        "close": 665.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2026-03-13",
        "close": 700.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286074
      },
      {
        "date": "2026-03-20",
        "close": 725.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286649
      },
      {
        "date": "2026-03-27",
        "close": 740.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286936
      },
      {
        "date": "2026-04-03",
        "close": 765.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291363
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28765
      },
      {
        "date": "2026-04-17",
        "close": 810.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282029
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280232
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280514
      },
      {
        "date": "2026-05-08",
        "close": 810.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280492
      },
      {
        "date": "2026-05-15",
        "close": 775.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287648
      },
      {
        "date": "2026-05-22",
        "close": 800.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290859
      },
      {
        "date": "2026-05-29",
        "close": 815.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291842
      },
      {
        "date": "2026-06-05",
        "close": 775.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300574
      },
      {
        "date": "2026-06-12",
        "close": 815.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305772
      },
      {
        "date": "2026-06-19",
        "close": 765.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296514
      },
      {
        "date": "2026-06-26",
        "close": 765.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294047
      },
      {
        "date": "2026-07-03",
        "close": 795.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298386
      },
      {
        "date": "2026-07-10",
        "close": 780.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290018
      },
      {
        "date": "2026-07-17",
        "close": 790.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290165
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281366
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281024
      },
      {
        "date": "2026-08-07",
        "close": 800.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 930.0,
        "volume": 200031200
      },
      {
        "date": "2023-08-11",
        "close": 870.0,
        "volume": 157161100
      },
      {
        "date": "2023-08-18",
        "close": 940.0,
        "volume": 209836100
      },
      {
        "date": "2023-08-25",
        "close": 950.0,
        "volume": 255725100
      },
      {
        "date": "2023-09-01",
        "close": 1065.0,
        "volume": 295820100
      },
      {
        "date": "2023-09-08",
        "close": 1080.0,
        "volume": 232170300
      },
      {
        "date": "2023-09-15",
        "close": 1050.0,
        "volume": 226377900
      },
      {
        "date": "2023-09-22",
        "close": 1055.0,
        "volume": 217113400
      },
      {
        "date": "2023-09-29",
        "close": 1020.0,
        "volume": 145859100
      },
      {
        "date": "2023-10-06",
        "close": 1020.0,
        "volume": 209030700
      },
      {
        "date": "2023-10-13",
        "close": 1010.0,
        "volume": 212966800
      },
      {
        "date": "2023-10-20",
        "close": 985.0,
        "volume": 212292800
      },
      {
        "date": "2023-10-27",
        "close": 950.0,
        "volume": 180488300
      },
      {
        "date": "2023-11-03",
        "close": 920.0,
        "volume": 195422900
      },
      {
        "date": "2023-11-10",
        "close": 900.0,
        "volume": 191927000
      },
      {
        "date": "2023-11-17",
        "close": 900.0,
        "volume": 235800900
      },
      {
        "date": "2023-11-24",
        "close": 925.0,
        "volume": 224887100
      },
      {
        "date": "2023-12-01",
        "close": 960.0,
        "volume": 242408100
      },
      {
        "date": "2023-12-08",
        "close": 980.0,
        "volume": 257917700
      },
      {
        "date": "2023-12-15",
        "close": 960.0,
        "volume": 239407800
      },
      {
        "date": "2023-12-22",
        "close": 1050.0,
        "volume": 248715800
      },
      {
        "date": "2023-12-29",
        "close": 1070.0,
        "volume": 123245800
      },
      {
        "date": "2024-01-05",
        "close": 1090.0,
        "volume": 196472800
      },
      {
        "date": "2024-01-12",
        "close": 1110.0,
        "volume": 225015000
      },
      {
        "date": "2024-01-19",
        "close": 1130.0,
        "volume": 188023200
      },
      {
        "date": "2024-01-26",
        "close": 1135.0,
        "volume": 217245300
      },
      {
        "date": "2024-02-02",
        "close": 1125.0,
        "volume": 220462100
      },
      {
        "date": "2024-02-09",
        "close": 1160.0,
        "volume": 132184100
      },
      {
        "date": "2024-02-16",
        "close": 1150.0,
        "volume": 155963500
      },
      {
        "date": "2024-02-23",
        "close": 1080.0,
        "volume": 221181300
      },
      {
        "date": "2024-03-01",
        "close": 1100.0,
        "volume": 231422700
      },
      {
        "date": "2024-03-08",
        "close": 1060.0,
        "volume": 203423000
      },
      {
        "date": "2024-03-15",
        "close": 1065.0,
        "volume": 127745100
      },
      {
        "date": "2024-03-22",
        "close": 1100.0,
        "volume": 233290600
      },
      {
        "date": "2024-03-29",
        "close": 1050.0,
        "volume": 85725700
      },
      {
        "date": "2024-04-05",
        "close": 1060.0,
        "volume": 222062500
      },
      {
        "date": "2024-04-19",
        "close": 1135.0,
        "volume": 200983300
      },
      {
        "date": "2024-04-26",
        "close": 1095.0,
        "volume": 147056200
      },
      {
        "date": "2024-05-03",
        "close": 1080.0,
        "volume": 129967800
      },
      {
        "date": "2024-05-10",
        "close": 1040.0,
        "volume": 76513700
      },
      {
        "date": "2024-05-17",
        "close": 1050.0,
        "volume": 185737000
      },
      {
        "date": "2024-05-24",
        "close": 1085.0,
        "volume": 107841800
      },
      {
        "date": "2024-05-31",
        "close": 1065.0,
        "volume": 162393300
      },
      {
        "date": "2024-06-07",
        "close": 1110.0,
        "volume": 178543300
      },
      {
        "date": "2024-06-14",
        "close": 1020.0,
        "volume": 164148100
      },
      {
        "date": "2024-06-21",
        "close": 1040.0,
        "volume": 111574800
      },
      {
        "date": "2024-06-28",
        "close": 1075.0,
        "volume": 170860500
      },
      {
        "date": "2024-07-05",
        "close": 1115.0,
        "volume": 175832200
      },
      {
        "date": "2024-07-12",
        "close": 1140.0,
        "volume": 171394300
      },
      {
        "date": "2024-07-19",
        "close": 1140.0,
        "volume": 167701300
      },
      {
        "date": "2024-07-26",
        "close": 1120.0,
        "volume": 183931500
      },
      {
        "date": "2024-08-02",
        "close": 1090.0,
        "volume": 148989700
      },
      {
        "date": "2024-08-09",
        "close": 1095.0,
        "volume": 164270200
      },
      {
        "date": "2024-08-16",
        "close": 1030.0,
        "volume": 173650900
      },
      {
        "date": "2024-08-23",
        "close": 1005.0,
        "volume": 153057400
      },
      {
        "date": "2024-08-30",
        "close": 1020.0,
        "volume": 173072800
      },
      {
        "date": "2024-09-06",
        "close": 1050.0,
        "volume": 196314800
      },
      {
        "date": "2024-09-13",
        "close": 1055.0,
        "volume": 180153800
      },
      {
        "date": "2024-09-20",
        "close": 1080.0,
        "volume": 154062800
      },
      {
        "date": "2024-09-27",
        "close": 1015.0,
        "volume": 158731400
      },
      {
        "date": "2024-10-04",
        "close": 1000.0,
        "volume": 181875700
      },
      {
        "date": "2024-10-11",
        "close": 995.0,
        "volume": 203879900
      },
      {
        "date": "2024-10-18",
        "close": 980.0,
        "volume": 186910700
      },
      {
        "date": "2024-10-25",
        "close": 965.0,
        "volume": 189740300
      },
      {
        "date": "2024-11-01",
        "close": 970.0,
        "volume": 196360500
      },
      {
        "date": "2024-11-08",
        "close": 955.0,
        "volume": 180136800
      },
      {
        "date": "2024-11-15",
        "close": 985.0,
        "volume": 208282300
      },
      {
        "date": "2024-11-22",
        "close": 960.0,
        "volume": 207460600
      },
      {
        "date": "2024-11-29",
        "close": 965.0,
        "volume": 154342900
      },
      {
        "date": "2024-12-06",
        "close": 975.0,
        "volume": 199378000
      },
      {
        "date": "2024-12-13",
        "close": 975.0,
        "volume": 210916200
      },
      {
        "date": "2024-12-20",
        "close": 905.0,
        "volume": 207278600
      },
      {
        "date": "2024-12-27",
        "close": 870.0,
        "volume": 103282600
      },
      {
        "date": "2025-01-03",
        "close": 950.0,
        "volume": 122295300
      },
      {
        "date": "2025-01-10",
        "close": 925.0,
        "volume": 191302300
      },
      {
        "date": "2025-01-17",
        "close": 880.0,
        "volume": 136680300
      },
      {
        "date": "2025-01-24",
        "close": 875.0,
        "volume": 118243400
      },
      {
        "date": "2025-01-31",
        "close": 845.0,
        "volume": 56386200
      },
      {
        "date": "2025-02-07",
        "close": 825.0,
        "volume": 113504700
      },
      {
        "date": "2025-02-14",
        "close": 805.0,
        "volume": 130845500
      },
      {
        "date": "2025-02-21",
        "close": 775.0,
        "volume": 128850600
      },
      {
        "date": "2025-02-28",
        "close": 775.0,
        "volume": 114968200
      },
      {
        "date": "2025-03-07",
        "close": 870.0,
        "volume": 93500500
      },
      {
        "date": "2025-03-14",
        "close": 885.0,
        "volume": 110907000
      },
      {
        "date": "2025-03-21",
        "close": 855.0,
        "volume": 108303300
      },
      {
        "date": "2025-03-28",
        "close": 900.0,
        "volume": 103990800
      },
      {
        "date": "2025-04-11",
        "close": 840.0,
        "volume": 56733700
      },
      {
        "date": "2025-04-18",
        "close": 850.0,
        "volume": 115226900
      },
      {
        "date": "2025-04-25",
        "close": 855.0,
        "volume": 123047600
      },
      {
        "date": "2025-05-02",
        "close": 860.0,
        "volume": 97267300
      },
      {
        "date": "2025-05-09",
        "close": 850.0,
        "volume": 129347100
      },
      {
        "date": "2025-05-16",
        "close": 920.0,
        "volume": 101040400
      },
      {
        "date": "2025-05-23",
        "close": 915.0,
        "volume": 162870100
      },
      {
        "date": "2025-05-30",
        "close": 845.0,
        "volume": 119369700
      },
      {
        "date": "2025-06-06",
        "close": 865.0,
        "volume": 116057700
      },
      {
        "date": "2025-06-13",
        "close": 880.0,
        "volume": 131933900
      },
      {
        "date": "2025-06-20",
        "close": 830.0,
        "volume": 183017300
      },
      {
        "date": "2025-06-27",
        "close": 800.0,
        "volume": 108454200
      },
      {
        "date": "2025-07-04",
        "close": 805.0,
        "volume": 181050700
      },
      {
        "date": "2025-07-11",
        "close": 825.0,
        "volume": 187194300
      },
      {
        "date": "2025-07-18",
        "close": 825.0,
        "volume": 196809300
      },
      {
        "date": "2025-07-25",
        "close": 815.0,
        "volume": 168905000
      },
      {
        "date": "2025-08-01",
        "close": 820.0,
        "volume": 169764800
      },
      {
        "date": "2025-08-08",
        "close": 825.0,
        "volume": 206313800
      },
      {
        "date": "2025-08-15",
        "close": 820.0,
        "volume": 217961800
      },
      {
        "date": "2025-08-22",
        "close": 815.0,
        "volume": 130802000
      },
      {
        "date": "2025-08-29",
        "close": 810.0,
        "volume": 167709000
      },
      {
        "date": "2025-09-05",
        "close": 815.0,
        "volume": 174148000
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "volume": 175883100
      },
      {
        "date": "2025-09-19",
        "close": 795.0,
        "volume": 168717500
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "volume": 197298700
      },
      {
        "date": "2025-10-03",
        "close": 805.0,
        "volume": 142710900
      },
      {
        "date": "2025-10-10",
        "close": 765.0,
        "volume": 131545900
      },
      {
        "date": "2025-10-17",
        "close": 800.0,
        "volume": 157985100
      },
      {
        "date": "2025-10-24",
        "close": 780.0,
        "volume": 124547500
      },
      {
        "date": "2025-10-31",
        "close": 770.0,
        "volume": 119193300
      },
      {
        "date": "2025-11-07",
        "close": 765.0,
        "volume": 118084700
      },
      {
        "date": "2025-11-14",
        "close": 770.0,
        "volume": 126593700
      },
      {
        "date": "2025-11-21",
        "close": 775.0,
        "volume": 100767500
      },
      {
        "date": "2025-11-28",
        "close": 775.0,
        "volume": 90516800
      },
      {
        "date": "2025-12-05",
        "close": 770.0,
        "volume": 100706700
      },
      {
        "date": "2025-12-12",
        "close": 750.0,
        "volume": 99909000
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "volume": 124590400
      },
      {
        "date": "2025-12-26",
        "close": 835.0,
        "volume": 72542300
      },
      {
        "date": "2026-01-02",
        "close": 850.0,
        "volume": 73372900
      },
      {
        "date": "2026-01-09",
        "close": 805.0,
        "volume": 149611800
      },
      {
        "date": "2026-01-16",
        "close": 795.0,
        "volume": 95879200
      },
      {
        "date": "2026-01-23",
        "close": 835.0,
        "volume": 102817900
      },
      {
        "date": "2026-01-30",
        "close": 815.0,
        "volume": 98406600
      },
      {
        "date": "2026-02-06",
        "close": 800.0,
        "volume": 19472200
      },
      {
        "date": "2026-02-13",
        "close": 770.0,
        "volume": 19894500
      },
      {
        "date": "2026-02-20",
        "close": 770.0,
        "volume": 12803700
      },
      {
        "date": "2026-02-27",
        "close": 750.0,
        "volume": 10725600
      },
      {
        "date": "2026-03-06",
        "close": 665.0,
        "volume": 25229400
      },
      {
        "date": "2026-03-13",
        "close": 700.0,
        "volume": 47979800
      },
      {
        "date": "2026-03-20",
        "close": 725.0,
        "volume": 19005900
      },
      {
        "date": "2026-03-27",
        "close": 740.0,
        "volume": 28787300
      },
      {
        "date": "2026-04-03",
        "close": 765.0,
        "volume": 50652500
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "volume": 60879100
      },
      {
        "date": "2026-04-17",
        "close": 810.0,
        "volume": 79767600
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "volume": 60245900
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "volume": 39432700
      },
      {
        "date": "2026-05-08",
        "close": 810.0,
        "volume": 59374200
      },
      {
        "date": "2026-05-15",
        "close": 775.0,
        "volume": 47297800
      },
      {
        "date": "2026-05-22",
        "close": 800.0,
        "volume": 73163100
      },
      {
        "date": "2026-05-29",
        "close": 815.0,
        "volume": 54308100
      },
      {
        "date": "2026-06-05",
        "close": 775.0,
        "volume": 15499700
      },
      {
        "date": "2026-06-12",
        "close": 815.0,
        "volume": 16854600
      },
      {
        "date": "2026-06-19",
        "close": 765.0,
        "volume": 19137400
      },
      {
        "date": "2026-06-26",
        "close": 765.0,
        "volume": 19325000
      },
      {
        "date": "2026-07-03",
        "close": 795.0,
        "volume": 24216600
      },
      {
        "date": "2026-07-10",
        "close": 780.0,
        "volume": 130028900
      },
      {
        "date": "2026-07-17",
        "close": 790.0,
        "volume": 110816100
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "volume": 114553800
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "volume": 122428800
      },
      {
        "date": "2026-08-07",
        "close": 800.0,
        "volume": 106660600
      }
    ],
    "sharemaestro_context": {
      "trend": 780.666667,
      "fair_value": 914.038462,
      "market_activity": 15.734038,
      "market_dynamics": 0.211304,
      "relative_strength": 17.587864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043077,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.037475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075829,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.063484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.083832,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.065371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.017964
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.049724
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.13615
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.133333
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004762
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.049261
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.005155
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.179487
      }
    ]
  }
}