{
  "ticker": {
    "uuid": "41372ad3-0af6-46c8-bbef-25c4777070f7",
    "symbol": "CGMS",
    "name": "CAPITAL GROUP FIXED INCOME ETF TR US MULTI SECTOR INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.306416,
    "boundary_margin": 0.033588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042592,
    "volatility_stability": 1.0372,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.26382,
      "interruption": -0.03861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.658,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 21.514144,
        "direction_boundary": 20.570928,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048069
      },
      {
        "date": "2023-11-03",
        "close": 22.059562,
        "direction_boundary": 20.373065,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05969
      },
      {
        "date": "2023-11-10",
        "close": 22.025228,
        "direction_boundary": 20.834341,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059723
      },
      {
        "date": "2023-11-17",
        "close": 22.304191,
        "direction_boundary": 20.928377,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06101
      },
      {
        "date": "2023-11-24",
        "close": 22.386936,
        "direction_boundary": 21.133848,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060872
      },
      {
        "date": "2023-12-01",
        "close": 22.816131,
        "direction_boundary": 21.361376,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064458
      },
      {
        "date": "2023-12-08",
        "close": 22.75146,
        "direction_boundary": 21.318309,
        "core_momentum": 0.067226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064667
      },
      {
        "date": "2023-12-15",
        "close": 23.238652,
        "direction_boundary": 21.310426,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070121
      },
      {
        "date": "2023-12-22",
        "close": 23.359372,
        "direction_boundary": 21.192357,
        "core_momentum": 0.102255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06972
      },
      {
        "date": "2023-12-29",
        "close": 23.421433,
        "direction_boundary": 21.005928,
        "core_momentum": 0.114992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069605
      },
      {
        "date": "2024-01-05",
        "close": 23.221844,
        "direction_boundary": 21.44796,
        "core_momentum": 0.082706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069867
      },
      {
        "date": "2024-01-12",
        "close": 23.516889,
        "direction_boundary": 21.734341,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069371
      },
      {
        "date": "2024-01-19",
        "close": 23.3954,
        "direction_boundary": 21.709421,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070149
      },
      {
        "date": "2024-01-26",
        "close": 23.525567,
        "direction_boundary": 21.721677,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070047
      },
      {
        "date": "2024-02-02",
        "close": 23.539409,
        "direction_boundary": 21.809896,
        "core_momentum": 0.079299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06965
      },
      {
        "date": "2024-02-09",
        "close": 23.460915,
        "direction_boundary": 21.486551,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069836
      },
      {
        "date": "2024-02-16",
        "close": 23.399864,
        "direction_boundary": 21.392222,
        "core_momentum": 0.093849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068743
      },
      {
        "date": "2024-02-23",
        "close": 23.530687,
        "direction_boundary": 21.25688,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068706
      },
      {
        "date": "2024-03-01",
        "close": 23.555266,
        "direction_boundary": 21.38941,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068374
      },
      {
        "date": "2024-03-08",
        "close": 23.669186,
        "direction_boundary": 21.264727,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067844
      },
      {
        "date": "2024-03-15",
        "close": 23.581555,
        "direction_boundary": 21.462573,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068387
      },
      {
        "date": "2024-03-22",
        "close": 23.79187,
        "direction_boundary": 21.603386,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067849
      },
      {
        "date": "2024-03-29",
        "close": 23.807035,
        "direction_boundary": 21.792262,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066757
      },
      {
        "date": "2024-04-05",
        "close": 23.666165,
        "direction_boundary": 21.836464,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065491
      },
      {
        "date": "2024-04-12",
        "close": 23.547306,
        "direction_boundary": 21.842259,
        "core_momentum": 0.078062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066339
      },
      {
        "date": "2024-04-19",
        "close": 23.428447,
        "direction_boundary": 21.78266,
        "core_momentum": 0.075555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061833
      },
      {
        "date": "2024-04-26",
        "close": 23.578122,
        "direction_boundary": 21.875121,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061867
      },
      {
        "date": "2024-05-03",
        "close": 23.797709,
        "direction_boundary": 21.818651,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054304
      },
      {
        "date": "2024-05-10",
        "close": 23.797709,
        "direction_boundary": 21.79786,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05409
      },
      {
        "date": "2024-05-17",
        "close": 23.930459,
        "direction_boundary": 21.644002,
        "core_momentum": 0.105639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052446
      },
      {
        "date": "2024-05-24",
        "close": 23.903909,
        "direction_boundary": 21.589944,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052688
      },
      {
        "date": "2024-05-31",
        "close": 23.937185,
        "direction_boundary": 21.816876,
        "core_momentum": 0.097187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047035
      },
      {
        "date": "2024-06-07",
        "close": 23.954976,
        "direction_boundary": 21.795966,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046582
      },
      {
        "date": "2024-06-14",
        "close": 24.106196,
        "direction_boundary": 21.844393,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038109
      },
      {
        "date": "2024-06-21",
        "close": 24.123986,
        "direction_boundary": 21.770875,
        "core_momentum": 0.108085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037726
      },
      {
        "date": "2024-06-28",
        "close": 24.048681,
        "direction_boundary": 21.890393,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038141
      },
      {
        "date": "2024-07-05",
        "close": 24.254149,
        "direction_boundary": 21.722329,
        "core_momentum": 0.116554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036895
      },
      {
        "date": "2024-07-12",
        "close": 24.397083,
        "direction_boundary": 22.033248,
        "core_momentum": 0.107285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033958
      },
      {
        "date": "2024-07-19",
        "close": 24.36135,
        "direction_boundary": 22.11728,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03289
      },
      {
        "date": "2024-07-26",
        "close": 24.423884,
        "direction_boundary": 22.075264,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032423
      },
      {
        "date": "2024-08-02",
        "close": 24.625162,
        "direction_boundary": 22.007141,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033717
      },
      {
        "date": "2024-08-09",
        "close": 24.64313,
        "direction_boundary": 21.960703,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032956
      },
      {
        "date": "2024-08-16",
        "close": 24.759922,
        "direction_boundary": 21.796061,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032521
      },
      {
        "date": "2024-08-23",
        "close": 24.921634,
        "direction_boundary": 21.926931,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032742
      },
      {
        "date": "2024-08-30",
        "close": 25.006623,
        "direction_boundary": 22.094278,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032738
      },
      {
        "date": "2024-09-06",
        "close": 24.988574,
        "direction_boundary": 22.011167,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032785
      },
      {
        "date": "2024-09-13",
        "close": 25.105891,
        "direction_boundary": 22.025599,
        "core_momentum": 0.139851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031871
      },
      {
        "date": "2024-09-20",
        "close": 25.214184,
        "direction_boundary": 21.902589,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030621
      },
      {
        "date": "2024-09-27",
        "close": 25.221042,
        "direction_boundary": 21.778644,
        "core_momentum": 0.158063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030663
      },
      {
        "date": "2024-10-04",
        "close": 25.112331,
        "direction_boundary": 21.569603,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029876
      },
      {
        "date": "2024-10-11",
        "close": 25.048916,
        "direction_boundary": 21.723184,
        "core_momentum": 0.153096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028832
      },
      {
        "date": "2024-10-18",
        "close": 25.085153,
        "direction_boundary": 21.386159,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026817
      },
      {
        "date": "2024-10-25",
        "close": 24.922086,
        "direction_boundary": 21.514144,
        "core_momentum": 0.158405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029083
      },
      {
        "date": "2024-11-01",
        "close": 24.833656,
        "direction_boundary": 22.059562,
        "core_momentum": 0.125755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028212
      },
      {
        "date": "2024-11-08",
        "close": 25.152386,
        "direction_boundary": 22.025228,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032017
      },
      {
        "date": "2024-11-15",
        "close": 24.952041,
        "direction_boundary": 22.304191,
        "core_momentum": 0.118715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034532
      },
      {
        "date": "2024-11-22",
        "close": 24.997574,
        "direction_boundary": 22.386936,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034309
      },
      {
        "date": "2024-11-29",
        "close": 25.277146,
        "direction_boundary": 22.816131,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036693
      },
      {
        "date": "2024-12-06",
        "close": 25.332037,
        "direction_boundary": 22.75146,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036641
      },
      {
        "date": "2024-12-13",
        "close": 25.359482,
        "direction_boundary": 23.238652,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036172
      },
      {
        "date": "2024-12-20",
        "close": 25.039287,
        "direction_boundary": 23.359372,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041487
      },
      {
        "date": "2024-12-27",
        "close": 25.023643,
        "direction_boundary": 23.421433,
        "core_momentum": 0.068408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041081
      },
      {
        "date": "2025-01-03",
        "close": 25.097296,
        "direction_boundary": 23.221844,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039897
      },
      {
        "date": "2025-01-10",
        "close": 24.97761,
        "direction_boundary": 23.516889,
        "core_momentum": 0.062114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040196
      },
      {
        "date": "2025-01-17",
        "close": 25.216982,
        "direction_boundary": 23.3954,
        "core_momentum": 0.077861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041764
      },
      {
        "date": "2025-01-24",
        "close": 25.318255,
        "direction_boundary": 23.525567,
        "core_momentum": 0.076202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041898
      },
      {
        "date": "2025-01-31",
        "close": 25.344862,
        "direction_boundary": 23.539409,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040725
      },
      {
        "date": "2025-02-07",
        "close": 25.363349,
        "direction_boundary": 23.460915,
        "core_momentum": 0.08109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040725
      },
      {
        "date": "2025-02-14",
        "close": 25.474267,
        "direction_boundary": 23.399864,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040664
      },
      {
        "date": "2025-02-21",
        "close": 25.48351,
        "direction_boundary": 23.530687,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039913
      },
      {
        "date": "2025-02-28",
        "close": 25.646745,
        "direction_boundary": 23.555266,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040503
      },
      {
        "date": "2025-03-07",
        "close": 25.535359,
        "direction_boundary": 23.669186,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041115
      },
      {
        "date": "2025-03-14",
        "close": 25.386844,
        "direction_boundary": 23.581555,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041727
      },
      {
        "date": "2025-03-21",
        "close": 25.544641,
        "direction_boundary": 23.79187,
        "core_momentum": 0.073671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042158
      },
      {
        "date": "2025-03-28",
        "close": 25.468156,
        "direction_boundary": 23.807035,
        "core_momentum": 0.069774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042437
      },
      {
        "date": "2025-04-04",
        "close": 25.169628,
        "direction_boundary": 23.666165,
        "core_momentum": 0.063528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045261
      },
      {
        "date": "2025-04-11",
        "close": 24.656533,
        "direction_boundary": 23.547306,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053529
      },
      {
        "date": "2025-04-18",
        "close": 24.955061,
        "direction_boundary": 23.428447,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056285
      },
      {
        "date": "2025-04-25",
        "close": 25.33755,
        "direction_boundary": 23.578122,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059386
      },
      {
        "date": "2025-05-02",
        "close": 25.257537,
        "direction_boundary": 23.797709,
        "core_momentum": 0.061343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059333
      },
      {
        "date": "2025-05-09",
        "close": 25.295053,
        "direction_boundary": 23.797709,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056737
      },
      {
        "date": "2025-05-16",
        "close": 25.482632,
        "direction_boundary": 23.930459,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056292
      },
      {
        "date": "2025-05-23",
        "close": 25.332569,
        "direction_boundary": 23.903909,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057029
      },
      {
        "date": "2025-05-30",
        "close": 25.631758,
        "direction_boundary": 23.937185,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057266
      },
      {
        "date": "2025-06-06",
        "close": 25.622345,
        "direction_boundary": 23.954976,
        "core_momentum": 0.069604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057229
      },
      {
        "date": "2025-06-13",
        "close": 25.707062,
        "direction_boundary": 24.106196,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057362
      },
      {
        "date": "2025-06-20",
        "close": 25.838845,
        "direction_boundary": 24.123986,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054387
      },
      {
        "date": "2025-06-27",
        "close": 26.015999,
        "direction_boundary": 24.048681,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054865
      },
      {
        "date": "2025-07-04",
        "close": 26.120063,
        "direction_boundary": 24.254149,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05494
      },
      {
        "date": "2025-07-11",
        "close": 26.015999,
        "direction_boundary": 24.397083,
        "core_momentum": 0.066357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05477
      },
      {
        "date": "2025-07-18",
        "close": 26.072761,
        "direction_boundary": 24.36135,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053565
      },
      {
        "date": "2025-07-25",
        "close": 26.176825,
        "direction_boundary": 24.423884,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053563
      },
      {
        "date": "2025-08-01",
        "close": 26.258794,
        "direction_boundary": 24.625162,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053622
      },
      {
        "date": "2025-08-08",
        "close": 26.306416,
        "direction_boundary": 24.64313,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053617
      },
      {
        "date": "2025-08-15",
        "close": 26.354038,
        "direction_boundary": 24.759922,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053452
      },
      {
        "date": "2025-08-22",
        "close": 26.468331,
        "direction_boundary": 24.921634,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053595
      },
      {
        "date": "2025-08-29",
        "close": 26.484618,
        "direction_boundary": 25.006623,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053129
      },
      {
        "date": "2025-09-05",
        "close": 26.685621,
        "direction_boundary": 24.988574,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053191
      },
      {
        "date": "2025-09-12",
        "close": 26.714336,
        "direction_boundary": 25.105891,
        "core_momentum": 0.064066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052087
      },
      {
        "date": "2025-09-19",
        "close": 26.762194,
        "direction_boundary": 25.214184,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051728
      },
      {
        "date": "2025-09-26",
        "close": 26.647335,
        "direction_boundary": 25.221042,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052
      },
      {
        "date": "2025-10-03",
        "close": 26.753467,
        "direction_boundary": 25.112331,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048256
      },
      {
        "date": "2025-10-10",
        "close": 26.580367,
        "direction_boundary": 25.048916,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03764
      },
      {
        "date": "2025-10-17",
        "close": 26.763083,
        "direction_boundary": 25.085153,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03576
      },
      {
        "date": "2025-10-24",
        "close": 26.85925,
        "direction_boundary": 24.922086,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030927
      },
      {
        "date": "2025-10-31",
        "close": 26.710577,
        "direction_boundary": 24.833656,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031923
      },
      {
        "date": "2025-11-07",
        "close": 26.681554,
        "direction_boundary": 25.152386,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032228
      },
      {
        "date": "2025-11-14",
        "close": 26.652531,
        "direction_boundary": 24.952041,
        "core_momentum": 0.06815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031558
      },
      {
        "date": "2025-11-21",
        "close": 26.749274,
        "direction_boundary": 24.997574,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029658
      },
      {
        "date": "2025-11-28",
        "close": 26.929795,
        "direction_boundary": 25.277146,
        "core_momentum": 0.065381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027101
      },
      {
        "date": "2025-12-05",
        "close": 26.890921,
        "direction_boundary": 25.332037,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027321
      },
      {
        "date": "2025-12-12",
        "close": 26.871484,
        "direction_boundary": 25.359482,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027466
      },
      {
        "date": "2025-12-19",
        "close": 26.949232,
        "direction_boundary": 25.039287,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027084
      },
      {
        "date": "2025-12-26",
        "close": 27.032946,
        "direction_boundary": 25.023643,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026125
      },
      {
        "date": "2026-01-02",
        "close": 27.013393,
        "direction_boundary": 25.097296,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026034
      },
      {
        "date": "2026-01-09",
        "close": 27.101384,
        "direction_boundary": 24.97761,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025011
      },
      {
        "date": "2026-01-16",
        "close": 27.101384,
        "direction_boundary": 25.216982,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025087
      },
      {
        "date": "2026-01-23",
        "close": 27.150268,
        "direction_boundary": 25.318255,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024835
      },
      {
        "date": "2026-01-30",
        "close": 27.14186,
        "direction_boundary": 25.344862,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024815
      },
      {
        "date": "2026-02-06",
        "close": 27.181125,
        "direction_boundary": 25.363349,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024805
      },
      {
        "date": "2026-02-13",
        "close": 27.279287,
        "direction_boundary": 25.474267,
        "core_momentum": 0.070857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025009
      },
      {
        "date": "2026-02-20",
        "close": 27.328369,
        "direction_boundary": 25.48351,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024645
      },
      {
        "date": "2026-02-27",
        "close": 27.274183,
        "direction_boundary": 25.646745,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025035
      },
      {
        "date": "2026-03-06",
        "close": 27.077044,
        "direction_boundary": 25.535359,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025841
      },
      {
        "date": "2026-03-13",
        "close": 26.820763,
        "direction_boundary": 25.386844,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02935
      },
      {
        "date": "2026-03-20",
        "close": 26.751765,
        "direction_boundary": 25.544641,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029487
      },
      {
        "date": "2026-03-27",
        "close": 26.653195,
        "direction_boundary": 25.468156,
        "core_momentum": 0.04653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029321
      },
      {
        "date": "2026-04-03",
        "close": 27.068028,
        "direction_boundary": 25.169628,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035982
      },
      {
        "date": "2026-04-10",
        "close": 27.176854,
        "direction_boundary": 24.656533,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03486
      },
      {
        "date": "2026-04-17",
        "close": 27.424186,
        "direction_boundary": 24.955061,
        "core_momentum": 0.098943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035744
      },
      {
        "date": "2026-04-24",
        "close": 27.384613,
        "direction_boundary": 25.33755,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035679
      },
      {
        "date": "2026-05-01",
        "close": 27.204961,
        "direction_boundary": 25.257537,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03607
      },
      {
        "date": "2026-05-08",
        "close": 27.284132,
        "direction_boundary": 25.295053,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036098
      },
      {
        "date": "2026-05-15",
        "close": 27.066413,
        "direction_boundary": 25.482632,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038068
      },
      {
        "date": "2026-05-22",
        "close": 27.175272,
        "direction_boundary": 25.332569,
        "core_momentum": 0.07274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038134
      },
      {
        "date": "2026-05-29",
        "close": 27.337176,
        "direction_boundary": 25.631758,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037896
      },
      {
        "date": "2026-06-05",
        "close": 27.187956,
        "direction_boundary": 25.622345,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038729
      },
      {
        "date": "2026-06-12",
        "close": 27.337176,
        "direction_boundary": 25.707062,
        "core_momentum": 0.063411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039311
      },
      {
        "date": "2026-06-19",
        "close": 27.327228,
        "direction_boundary": 25.838845,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039201
      },
      {
        "date": "2026-06-26",
        "close": 27.186522,
        "direction_boundary": 26.015999,
        "core_momentum": 0.044992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03979
      },
      {
        "date": "2026-07-03",
        "close": 27.219205,
        "direction_boundary": 26.120063,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039789
      },
      {
        "date": "2026-07-10",
        "close": 27.119792,
        "direction_boundary": 26.015999,
        "core_momentum": 0.042427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039914
      },
      {
        "date": "2026-07-17",
        "close": 27.139675,
        "direction_boundary": 26.072761,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039926
      },
      {
        "date": "2026-07-24",
        "close": 26.930908,
        "direction_boundary": 26.176825,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041255
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 26.258794,
        "core_momentum": 0.028227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041447
      },
      {
        "date": "2026-08-07",
        "close": 27.19,
        "direction_boundary": 26.306416,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.796061,
        "volume": 544879
      },
      {
        "date": "2023-08-25",
        "close": 21.926931,
        "volume": 307215
      },
      {
        "date": "2023-09-01",
        "close": 22.094278,
        "volume": 372982
      },
      {
        "date": "2023-09-08",
        "close": 22.011167,
        "volume": 291481
      },
      {
        "date": "2023-09-15",
        "close": 22.025599,
        "volume": 303800
      },
      {
        "date": "2023-09-22",
        "close": 21.902589,
        "volume": 753397
      },
      {
        "date": "2023-09-29",
        "close": 21.778644,
        "volume": 318627
      },
      {
        "date": "2023-10-06",
        "close": 21.569603,
        "volume": 397870
      },
      {
        "date": "2023-10-13",
        "close": 21.723184,
        "volume": 509787
      },
      {
        "date": "2023-10-20",
        "close": 21.386159,
        "volume": 481492
      },
      {
        "date": "2023-10-27",
        "close": 21.514144,
        "volume": 560750
      },
      {
        "date": "2023-11-03",
        "close": 22.059562,
        "volume": 770287
      },
      {
        "date": "2023-11-10",
        "close": 22.025228,
        "volume": 691971
      },
      {
        "date": "2023-11-17",
        "close": 22.304191,
        "volume": 1108933
      },
      {
        "date": "2023-11-24",
        "close": 22.386936,
        "volume": 571255
      },
      {
        "date": "2023-12-01",
        "close": 22.816131,
        "volume": 586300
      },
      {
        "date": "2023-12-08",
        "close": 22.75146,
        "volume": 930296
      },
      {
        "date": "2023-12-15",
        "close": 23.238652,
        "volume": 1322156
      },
      {
        "date": "2023-12-22",
        "close": 23.359372,
        "volume": 1358604
      },
      {
        "date": "2023-12-29",
        "close": 23.421433,
        "volume": 901441
      },
      {
        "date": "2024-01-05",
        "close": 23.221844,
        "volume": 740140
      },
      {
        "date": "2024-01-12",
        "close": 23.516889,
        "volume": 1253379
      },
      {
        "date": "2024-01-19",
        "close": 23.3954,
        "volume": 918912
      },
      {
        "date": "2024-01-26",
        "close": 23.525567,
        "volume": 1661468
      },
      {
        "date": "2024-02-02",
        "close": 23.539409,
        "volume": 1152912
      },
      {
        "date": "2024-02-09",
        "close": 23.460915,
        "volume": 968947
      },
      {
        "date": "2024-02-16",
        "close": 23.399864,
        "volume": 1285115
      },
      {
        "date": "2024-02-23",
        "close": 23.530687,
        "volume": 1166433
      },
      {
        "date": "2024-03-01",
        "close": 23.555266,
        "volume": 906027
      },
      {
        "date": "2024-03-08",
        "close": 23.669186,
        "volume": 859780
      },
      {
        "date": "2024-03-15",
        "close": 23.581555,
        "volume": 864896
      },
      {
        "date": "2024-03-22",
        "close": 23.79187,
        "volume": 1320794
      },
      {
        "date": "2024-03-29",
        "close": 23.807035,
        "volume": 908215
      },
      {
        "date": "2024-04-05",
        "close": 23.666165,
        "volume": 1445006
      },
      {
        "date": "2024-04-12",
        "close": 23.547306,
        "volume": 992404
      },
      {
        "date": "2024-04-19",
        "close": 23.428447,
        "volume": 1563766
      },
      {
        "date": "2024-04-26",
        "close": 23.578122,
        "volume": 1906269
      },
      {
        "date": "2024-05-03",
        "close": 23.797709,
        "volume": 1414832
      },
      {
        "date": "2024-05-10",
        "close": 23.797709,
        "volume": 1414380
      },
      {
        "date": "2024-05-17",
        "close": 23.930459,
        "volume": 1291321
      },
      {
        "date": "2024-05-24",
        "close": 23.903909,
        "volume": 1602391
      },
      {
        "date": "2024-05-31",
        "close": 23.937185,
        "volume": 1619205
      },
      {
        "date": "2024-06-07",
        "close": 23.954976,
        "volume": 1408916
      },
      {
        "date": "2024-06-14",
        "close": 24.106196,
        "volume": 1505264
      },
      {
        "date": "2024-06-21",
        "close": 24.123986,
        "volume": 914587
      },
      {
        "date": "2024-06-28",
        "close": 24.048681,
        "volume": 2103385
      },
      {
        "date": "2024-07-05",
        "close": 24.254149,
        "volume": 862327
      },
      {
        "date": "2024-07-12",
        "close": 24.397083,
        "volume": 1899723
      },
      {
        "date": "2024-07-19",
        "close": 24.36135,
        "volume": 1940563
      },
      {
        "date": "2024-07-26",
        "close": 24.423884,
        "volume": 2809675
      },
      {
        "date": "2024-08-02",
        "close": 24.625162,
        "volume": 1955003
      },
      {
        "date": "2024-08-09",
        "close": 24.64313,
        "volume": 2312143
      },
      {
        "date": "2024-08-16",
        "close": 24.759922,
        "volume": 2779867
      },
      {
        "date": "2024-08-23",
        "close": 24.921634,
        "volume": 2799844
      },
      {
        "date": "2024-08-30",
        "close": 25.006623,
        "volume": 2693168
      },
      {
        "date": "2024-09-06",
        "close": 24.988574,
        "volume": 2407962
      },
      {
        "date": "2024-09-13",
        "close": 25.105891,
        "volume": 3367230
      },
      {
        "date": "2024-09-20",
        "close": 25.214184,
        "volume": 3992525
      },
      {
        "date": "2024-09-27",
        "close": 25.221042,
        "volume": 2894829
      },
      {
        "date": "2024-10-04",
        "close": 25.112331,
        "volume": 3437966
      },
      {
        "date": "2024-10-11",
        "close": 25.048916,
        "volume": 3006259
      },
      {
        "date": "2024-10-18",
        "close": 25.085153,
        "volume": 3182460
      },
      {
        "date": "2024-10-25",
        "close": 24.922086,
        "volume": 2461283
      },
      {
        "date": "2024-11-01",
        "close": 24.833656,
        "volume": 3429258
      },
      {
        "date": "2024-11-08",
        "close": 25.152386,
        "volume": 2734600
      },
      {
        "date": "2024-11-15",
        "close": 24.952041,
        "volume": 3254279
      },
      {
        "date": "2024-11-22",
        "close": 24.997574,
        "volume": 3550354
      },
      {
        "date": "2024-11-29",
        "close": 25.277146,
        "volume": 2276402
      },
      {
        "date": "2024-12-06",
        "close": 25.332037,
        "volume": 2821182
      },
      {
        "date": "2024-12-13",
        "close": 25.359482,
        "volume": 3175500
      },
      {
        "date": "2024-12-20",
        "close": 25.039287,
        "volume": 4107130
      },
      {
        "date": "2024-12-27",
        "close": 25.023643,
        "volume": 1950966
      },
      {
        "date": "2025-01-03",
        "close": 25.097296,
        "volume": 2344004
      },
      {
        "date": "2025-01-10",
        "close": 24.97761,
        "volume": 3071800
      },
      {
        "date": "2025-01-17",
        "close": 25.216982,
        "volume": 4892277
      },
      {
        "date": "2025-01-24",
        "close": 25.318255,
        "volume": 3009046
      },
      {
        "date": "2025-01-31",
        "close": 25.344862,
        "volume": 3108633
      },
      {
        "date": "2025-02-07",
        "close": 25.363349,
        "volume": 3073909
      },
      {
        "date": "2025-02-14",
        "close": 25.474267,
        "volume": 5044434
      },
      {
        "date": "2025-02-21",
        "close": 25.48351,
        "volume": 4599840
      },
      {
        "date": "2025-02-28",
        "close": 25.646745,
        "volume": 3583180
      },
      {
        "date": "2025-03-07",
        "close": 25.535359,
        "volume": 3698941
      },
      {
        "date": "2025-03-14",
        "close": 25.386844,
        "volume": 3192307
      },
      {
        "date": "2025-03-21",
        "close": 25.544641,
        "volume": 2468514
      },
      {
        "date": "2025-03-28",
        "close": 25.468156,
        "volume": 2950531
      },
      {
        "date": "2025-04-04",
        "close": 25.169628,
        "volume": 4379420
      },
      {
        "date": "2025-04-11",
        "close": 24.656533,
        "volume": 5942792
      },
      {
        "date": "2025-04-18",
        "close": 24.955061,
        "volume": 2286216
      },
      {
        "date": "2025-04-25",
        "close": 25.33755,
        "volume": 3375561
      },
      {
        "date": "2025-05-02",
        "close": 25.257537,
        "volume": 3682343
      },
      {
        "date": "2025-05-09",
        "close": 25.295053,
        "volume": 2831462
      },
      {
        "date": "2025-05-16",
        "close": 25.482632,
        "volume": 2754683
      },
      {
        "date": "2025-05-23",
        "close": 25.332569,
        "volume": 3003831
      },
      {
        "date": "2025-05-30",
        "close": 25.631758,
        "volume": 1914766
      },
      {
        "date": "2025-06-06",
        "close": 25.622345,
        "volume": 2567683
      },
      {
        "date": "2025-06-13",
        "close": 25.707062,
        "volume": 2721878
      },
      {
        "date": "2025-06-20",
        "close": 25.838845,
        "volume": 2249434
      },
      {
        "date": "2025-06-27",
        "close": 26.015999,
        "volume": 3939429
      },
      {
        "date": "2025-07-04",
        "close": 26.120063,
        "volume": 2504565
      },
      {
        "date": "2025-07-11",
        "close": 26.015999,
        "volume": 2909329
      },
      {
        "date": "2025-07-18",
        "close": 26.072761,
        "volume": 3109863
      },
      {
        "date": "2025-07-25",
        "close": 26.176825,
        "volume": 2997269
      },
      {
        "date": "2025-08-01",
        "close": 26.258794,
        "volume": 4195371
      },
      {
        "date": "2025-08-08",
        "close": 26.306416,
        "volume": 4416948
      },
      {
        "date": "2025-08-15",
        "close": 26.354038,
        "volume": 3725566
      },
      {
        "date": "2025-08-22",
        "close": 26.468331,
        "volume": 3745407
      },
      {
        "date": "2025-08-29",
        "close": 26.484618,
        "volume": 3773813
      },
      {
        "date": "2025-09-05",
        "close": 26.685621,
        "volume": 3085509
      },
      {
        "date": "2025-09-12",
        "close": 26.714336,
        "volume": 3993481
      },
      {
        "date": "2025-09-19",
        "close": 26.762194,
        "volume": 4386636
      },
      {
        "date": "2025-09-26",
        "close": 26.647335,
        "volume": 3303820
      },
      {
        "date": "2025-10-03",
        "close": 26.753467,
        "volume": 4116263
      },
      {
        "date": "2025-10-10",
        "close": 26.580367,
        "volume": 4157259
      },
      {
        "date": "2025-10-17",
        "close": 26.763083,
        "volume": 4422587
      },
      {
        "date": "2025-10-24",
        "close": 26.85925,
        "volume": 3609008
      },
      {
        "date": "2025-10-31",
        "close": 26.710577,
        "volume": 4269067
      },
      {
        "date": "2025-11-07",
        "close": 26.681554,
        "volume": 4747603
      },
      {
        "date": "2025-11-14",
        "close": 26.652531,
        "volume": 4539856
      },
      {
        "date": "2025-11-21",
        "close": 26.749274,
        "volume": 3614027
      },
      {
        "date": "2025-11-28",
        "close": 26.929795,
        "volume": 2864312
      },
      {
        "date": "2025-12-05",
        "close": 26.890921,
        "volume": 4283878
      },
      {
        "date": "2025-12-12",
        "close": 26.871484,
        "volume": 3656166
      },
      {
        "date": "2025-12-19",
        "close": 26.949232,
        "volume": 6311772
      },
      {
        "date": "2025-12-26",
        "close": 27.032946,
        "volume": 3164144
      },
      {
        "date": "2026-01-02",
        "close": 27.013393,
        "volume": 4804490
      },
      {
        "date": "2026-01-09",
        "close": 27.101384,
        "volume": 5444532
      },
      {
        "date": "2026-01-16",
        "close": 27.101384,
        "volume": 5251268
      },
      {
        "date": "2026-01-23",
        "close": 27.150268,
        "volume": 4346295
      },
      {
        "date": "2026-01-30",
        "close": 27.14186,
        "volume": 4335811
      },
      {
        "date": "2026-02-06",
        "close": 27.181125,
        "volume": 5485171
      },
      {
        "date": "2026-02-13",
        "close": 27.279287,
        "volume": 6711703
      },
      {
        "date": "2026-02-20",
        "close": 27.328369,
        "volume": 4659197
      },
      {
        "date": "2026-02-27",
        "close": 27.274183,
        "volume": 4433611
      },
      {
        "date": "2026-03-06",
        "close": 27.077044,
        "volume": 5910230
      },
      {
        "date": "2026-03-13",
        "close": 26.820763,
        "volume": 4654117
      },
      {
        "date": "2026-03-20",
        "close": 26.751765,
        "volume": 4506758
      },
      {
        "date": "2026-03-27",
        "close": 26.653195,
        "volume": 4025486
      },
      {
        "date": "2026-04-03",
        "close": 27.068028,
        "volume": 3357772
      },
      {
        "date": "2026-04-10",
        "close": 27.176854,
        "volume": 4586803
      },
      {
        "date": "2026-04-17",
        "close": 27.424186,
        "volume": 4132261
      },
      {
        "date": "2026-04-24",
        "close": 27.384613,
        "volume": 4145362
      },
      {
        "date": "2026-05-01",
        "close": 27.204961,
        "volume": 4955461
      },
      {
        "date": "2026-05-08",
        "close": 27.284132,
        "volume": 4593540
      },
      {
        "date": "2026-05-15",
        "close": 27.066413,
        "volume": 4543020
      },
      {
        "date": "2026-05-22",
        "close": 27.175272,
        "volume": 4273325
      },
      {
        "date": "2026-05-29",
        "close": 27.337176,
        "volume": 4625473
      },
      {
        "date": "2026-06-05",
        "close": 27.187956,
        "volume": 5845719
      },
      {
        "date": "2026-06-12",
        "close": 27.337176,
        "volume": 8735940
      },
      {
        "date": "2026-06-19",
        "close": 27.327228,
        "volume": 3584672
      },
      {
        "date": "2026-06-26",
        "close": 27.186522,
        "volume": 3657580
      },
      {
        "date": "2026-07-03",
        "close": 27.219205,
        "volume": 3722813
      },
      {
        "date": "2026-07-10",
        "close": 27.119792,
        "volume": 4656107
      },
      {
        "date": "2026-07-17",
        "close": 27.139675,
        "volume": 3709250
      },
      {
        "date": "2026-07-24",
        "close": 26.930908,
        "volume": 7351554
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 5481082
      },
      {
        "date": "2026-08-07",
        "close": 27.19,
        "volume": 4290204
      }
    ],
    "sharemaestro_context": {
      "trend": 27.150645,
      "fair_value": 25.181105,
      "market_activity": -2.182786,
      "market_dynamics": -0.913538,
      "relative_strength": -10.298217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.031932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.076278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26382
      }
    ]
  }
}