{
  "ticker": {
    "uuid": "413756aa-690d-43b0-9cdf-999d837e8093",
    "symbol": "LHK",
    "name": "Lohakit Metal Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.457257,
    "boundary_margin": 0.023933,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.100213,
    "volatility_stability": 1.0911,
    "risk_context": 0.9979,
    "current_regime": {
      "move": 0.053571,
      "interruption": -0.066619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.165,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.904465,
        "direction_boundary": 3.589006,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120168
      },
      {
        "date": "2023-08-25",
        "close": 3.921515,
        "direction_boundary": 3.6051,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120519
      },
      {
        "date": "2023-09-01",
        "close": 3.938565,
        "direction_boundary": 3.621194,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119959
      },
      {
        "date": "2023-09-08",
        "close": 3.921515,
        "direction_boundary": 3.653383,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119736
      },
      {
        "date": "2023-09-15",
        "close": 3.921515,
        "direction_boundary": 3.685571,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119721
      },
      {
        "date": "2023-09-22",
        "close": 3.921515,
        "direction_boundary": 3.926985,
        "core_momentum": -0.001393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2023-09-29",
        "close": 3.887415,
        "direction_boundary": 3.862608,
        "core_momentum": 0.006422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118924
      },
      {
        "date": "2023-10-06",
        "close": 3.904465,
        "direction_boundary": 3.846514,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119264
      },
      {
        "date": "2023-10-13",
        "close": 3.904465,
        "direction_boundary": 3.814325,
        "core_momentum": 0.023632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119264
      },
      {
        "date": "2023-10-20",
        "close": 3.853315,
        "direction_boundary": 3.814325,
        "core_momentum": 0.010222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119196
      },
      {
        "date": "2023-10-27",
        "close": 3.870365,
        "direction_boundary": 3.814325,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11965
      },
      {
        "date": "2023-11-03",
        "close": 3.819214,
        "direction_boundary": 3.910891,
        "core_momentum": -0.023441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120435
      },
      {
        "date": "2023-11-10",
        "close": 3.836264,
        "direction_boundary": 4.02355,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2023-11-17",
        "close": 3.819214,
        "direction_boundary": 3.991361,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2023-11-24",
        "close": 3.955615,
        "direction_boundary": 3.984284,
        "core_momentum": -0.007196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125197
      },
      {
        "date": "2023-12-01",
        "close": 3.850132,
        "direction_boundary": 4.051247,
        "core_momentum": -0.049643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2023-12-08",
        "close": 3.77981,
        "direction_boundary": 4.051247,
        "core_momentum": -0.067001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2023-12-15",
        "close": 3.76223,
        "direction_boundary": 4.084729,
        "core_momentum": -0.078952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2023-12-22",
        "close": 3.814971,
        "direction_boundary": 4.084729,
        "core_momentum": -0.066041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2023-12-29",
        "close": 3.814971,
        "direction_boundary": 4.118209,
        "core_momentum": -0.073633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2024-01-05",
        "close": 3.902873,
        "direction_boundary": 4.13495,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102394
      },
      {
        "date": "2024-01-12",
        "close": 3.867713,
        "direction_boundary": 4.227025,
        "core_momentum": -0.085004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100111
      },
      {
        "date": "2024-01-19",
        "close": 3.832551,
        "direction_boundary": 4.185173,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087485
      },
      {
        "date": "2024-01-26",
        "close": 3.832551,
        "direction_boundary": 4.310728,
        "core_momentum": -0.110927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087401
      },
      {
        "date": "2024-02-02",
        "close": 3.77981,
        "direction_boundary": 4.352579,
        "core_momentum": -0.131593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089064
      },
      {
        "date": "2024-02-09",
        "close": 3.76223,
        "direction_boundary": 4.436283,
        "core_momentum": -0.151941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089133
      },
      {
        "date": "2024-02-16",
        "close": 3.709488,
        "direction_boundary": 4.168432,
        "core_momentum": -0.1101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090286
      },
      {
        "date": "2024-02-23",
        "close": 3.674327,
        "direction_boundary": 4.151691,
        "core_momentum": -0.114981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090392
      },
      {
        "date": "2024-03-01",
        "close": 3.498522,
        "direction_boundary": 4.101469,
        "core_momentum": -0.147008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2024-03-08",
        "close": 3.410619,
        "direction_boundary": 4.118209,
        "core_momentum": -0.17182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2024-03-15",
        "close": 3.533683,
        "direction_boundary": 4.101469,
        "core_momentum": -0.138435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2024-03-22",
        "close": 3.533683,
        "direction_boundary": 4.13495,
        "core_momentum": -0.145411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2024-03-29",
        "close": 3.516102,
        "direction_boundary": 4.151691,
        "core_momentum": -0.153092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2024-04-05",
        "close": 3.568844,
        "direction_boundary": 4.151691,
        "core_momentum": -0.140388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2024-04-12",
        "close": 3.568844,
        "direction_boundary": 4.151691,
        "core_momentum": -0.140388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2024-04-19",
        "close": 3.551263,
        "direction_boundary": 4.185173,
        "core_momentum": -0.151466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2024-04-26",
        "close": 3.568844,
        "direction_boundary": 4.168432,
        "core_momentum": -0.14384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128625
      },
      {
        "date": "2024-05-03",
        "close": 3.568844,
        "direction_boundary": 4.168432,
        "core_momentum": -0.14384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2024-05-10",
        "close": 3.586424,
        "direction_boundary": 4.268876,
        "core_momentum": -0.159867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2024-05-17",
        "close": 3.639166,
        "direction_boundary": 4.310728,
        "core_momentum": -0.155789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130047
      },
      {
        "date": "2024-05-24",
        "close": 3.656746,
        "direction_boundary": 4.268876,
        "core_momentum": -0.143394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2024-05-31",
        "close": 3.621585,
        "direction_boundary": 4.13495,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114511
      },
      {
        "date": "2024-06-07",
        "close": 3.621585,
        "direction_boundary": 4.168432,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112163
      },
      {
        "date": "2024-06-14",
        "close": 3.611601,
        "direction_boundary": 4.160216,
        "core_momentum": -0.131872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112092
      },
      {
        "date": "2024-06-21",
        "close": 3.611601,
        "direction_boundary": 4.143166,
        "core_momentum": -0.128299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109884
      },
      {
        "date": "2024-06-28",
        "close": 3.593543,
        "direction_boundary": 3.904465,
        "core_momentum": -0.079632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109912
      },
      {
        "date": "2024-07-05",
        "close": 3.557427,
        "direction_boundary": 3.904465,
        "core_momentum": -0.088882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2024-07-12",
        "close": 3.575485,
        "direction_boundary": 3.836264,
        "core_momentum": -0.067977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104568
      },
      {
        "date": "2024-07-19",
        "close": 3.575485,
        "direction_boundary": 3.972665,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104268
      },
      {
        "date": "2024-07-26",
        "close": 3.340731,
        "direction_boundary": 3.955615,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2024-08-02",
        "close": 3.431021,
        "direction_boundary": 3.938565,
        "core_momentum": -0.128865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2024-08-09",
        "close": 3.304615,
        "direction_boundary": 3.938565,
        "core_momentum": -0.16096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15161
      },
      {
        "date": "2024-08-16",
        "close": 3.304615,
        "direction_boundary": 3.904465,
        "core_momentum": -0.153632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-08-23",
        "close": 3.286557,
        "direction_boundary": 3.921515,
        "core_momentum": -0.161917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2024-08-30",
        "close": 3.340731,
        "direction_boundary": 3.938565,
        "core_momentum": -0.15179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2024-09-06",
        "close": 3.376847,
        "direction_boundary": 3.921515,
        "core_momentum": -0.138892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2024-09-13",
        "close": 3.611601,
        "direction_boundary": 3.921515,
        "core_momentum": -0.079029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157819
      },
      {
        "date": "2024-09-20",
        "close": 3.665775,
        "direction_boundary": 3.921515,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159007
      },
      {
        "date": "2024-09-27",
        "close": 3.665775,
        "direction_boundary": 3.887415,
        "core_momentum": -0.057015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158756
      },
      {
        "date": "2024-10-04",
        "close": 3.611601,
        "direction_boundary": 3.904465,
        "core_momentum": -0.075007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159142
      },
      {
        "date": "2024-10-11",
        "close": 3.557427,
        "direction_boundary": 3.904465,
        "core_momentum": -0.088882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2024-10-18",
        "close": 3.503253,
        "direction_boundary": 3.853315,
        "core_momentum": -0.090847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2024-10-25",
        "close": 3.503253,
        "direction_boundary": 3.870365,
        "core_momentum": -0.094852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161682
      },
      {
        "date": "2024-11-01",
        "close": 3.485195,
        "direction_boundary": 3.819214,
        "core_momentum": -0.087458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161795
      },
      {
        "date": "2024-11-08",
        "close": 3.485195,
        "direction_boundary": 3.836264,
        "core_momentum": -0.091513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161584
      },
      {
        "date": "2024-11-15",
        "close": 3.467137,
        "direction_boundary": 3.819214,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160062
      },
      {
        "date": "2024-11-22",
        "close": 3.539369,
        "direction_boundary": 3.955615,
        "core_momentum": -0.105229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162856
      },
      {
        "date": "2024-11-29",
        "close": 3.502113,
        "direction_boundary": 3.850132,
        "core_momentum": -0.090391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162956
      },
      {
        "date": "2024-12-06",
        "close": 3.539369,
        "direction_boundary": 3.77981,
        "core_momentum": -0.063612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163783
      },
      {
        "date": "2024-12-13",
        "close": 3.446228,
        "direction_boundary": 3.76223,
        "core_momentum": -0.083993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2024-12-20",
        "close": 3.390343,
        "direction_boundary": 3.814971,
        "core_momentum": -0.111306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2024-12-27",
        "close": 3.390343,
        "direction_boundary": 3.814971,
        "core_momentum": -0.111306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2025-01-03",
        "close": 3.390343,
        "direction_boundary": 3.902873,
        "core_momentum": -0.131321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2025-01-10",
        "close": 3.390343,
        "direction_boundary": 3.867713,
        "core_momentum": -0.123424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168178
      },
      {
        "date": "2025-01-17",
        "close": 3.278574,
        "direction_boundary": 3.832551,
        "core_momentum": -0.144545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173698
      },
      {
        "date": "2025-01-24",
        "close": 3.278574,
        "direction_boundary": 3.832551,
        "core_momentum": -0.144545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2025-01-31",
        "close": 3.259945,
        "direction_boundary": 3.77981,
        "core_momentum": -0.137537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2025-02-07",
        "close": 3.166804,
        "direction_boundary": 3.76223,
        "core_momentum": -0.158264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2025-02-14",
        "close": 3.129547,
        "direction_boundary": 3.709488,
        "core_momentum": -0.15634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138138
      },
      {
        "date": "2025-02-21",
        "close": 3.148176,
        "direction_boundary": 3.674327,
        "core_momentum": -0.143197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2025-02-28",
        "close": 3.110919,
        "direction_boundary": 3.498522,
        "core_momentum": -0.11079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2025-03-07",
        "close": 3.017778,
        "direction_boundary": 3.410619,
        "core_momentum": -0.115182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2025-03-14",
        "close": 3.036406,
        "direction_boundary": 3.533683,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2025-03-21",
        "close": 3.055034,
        "direction_boundary": 3.533683,
        "core_momentum": -0.135453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093831
      },
      {
        "date": "2025-03-28",
        "close": 3.017778,
        "direction_boundary": 3.516102,
        "core_momentum": -0.141726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093541
      },
      {
        "date": "2025-04-04",
        "close": 3.036406,
        "direction_boundary": 3.568844,
        "core_momentum": -0.149191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094752
      },
      {
        "date": "2025-04-11",
        "close": 2.943265,
        "direction_boundary": 3.568844,
        "core_momentum": -0.175289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100072
      },
      {
        "date": "2025-04-18",
        "close": 3.017778,
        "direction_boundary": 3.551263,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2025-04-25",
        "close": 3.055034,
        "direction_boundary": 3.568844,
        "core_momentum": -0.143971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111426
      },
      {
        "date": "2025-05-02",
        "close": 3.055034,
        "direction_boundary": 3.568844,
        "core_momentum": -0.143971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111666
      },
      {
        "date": "2025-05-09",
        "close": 3.241317,
        "direction_boundary": 3.586424,
        "core_momentum": -0.096226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142849
      },
      {
        "date": "2025-05-16",
        "close": 3.241317,
        "direction_boundary": 3.639166,
        "core_momentum": -0.109324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142856
      },
      {
        "date": "2025-05-23",
        "close": 3.222689,
        "direction_boundary": 3.656746,
        "core_momentum": -0.1187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138914
      },
      {
        "date": "2025-05-30",
        "close": 3.297202,
        "direction_boundary": 3.621585,
        "core_momentum": -0.089569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143228
      },
      {
        "date": "2025-06-06",
        "close": 3.353086,
        "direction_boundary": 3.621585,
        "core_momentum": -0.074139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144603
      },
      {
        "date": "2025-06-13",
        "close": 3.302743,
        "direction_boundary": 3.611601,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141531
      },
      {
        "date": "2025-06-20",
        "close": 3.206171,
        "direction_boundary": 3.611601,
        "core_momentum": -0.112258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145455
      },
      {
        "date": "2025-06-27",
        "close": 3.302743,
        "direction_boundary": 3.593543,
        "core_momentum": -0.080923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152005
      },
      {
        "date": "2025-07-04",
        "close": 3.2448,
        "direction_boundary": 3.557427,
        "core_momentum": -0.08788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153743
      },
      {
        "date": "2025-07-11",
        "close": 3.2448,
        "direction_boundary": 3.575485,
        "core_momentum": -0.092487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153743
      },
      {
        "date": "2025-07-18",
        "close": 3.302743,
        "direction_boundary": 3.575485,
        "core_momentum": -0.076281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148862
      },
      {
        "date": "2025-07-25",
        "close": 3.399314,
        "direction_boundary": 3.340731,
        "core_momentum": 0.017536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154028
      },
      {
        "date": "2025-08-01",
        "close": 3.418628,
        "direction_boundary": 3.431021,
        "core_momentum": -0.003612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153788
      },
      {
        "date": "2025-08-08",
        "close": 3.457257,
        "direction_boundary": 3.304615,
        "core_momentum": 0.046191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147662
      },
      {
        "date": "2025-08-15",
        "close": 3.418628,
        "direction_boundary": 3.304615,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147541
      },
      {
        "date": "2025-08-22",
        "close": 3.418628,
        "direction_boundary": 3.286557,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147566
      },
      {
        "date": "2025-08-29",
        "close": 3.418628,
        "direction_boundary": 3.340731,
        "core_momentum": 0.023317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14605
      },
      {
        "date": "2025-09-05",
        "close": 3.437943,
        "direction_boundary": 3.376847,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137562
      },
      {
        "date": "2025-09-12",
        "close": 3.457257,
        "direction_boundary": 3.611601,
        "core_momentum": -0.042736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137555
      },
      {
        "date": "2025-09-19",
        "close": 3.457257,
        "direction_boundary": 3.665775,
        "core_momentum": -0.056882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137716
      },
      {
        "date": "2025-09-26",
        "close": 3.437943,
        "direction_boundary": 3.665775,
        "core_momentum": -0.062151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136371
      },
      {
        "date": "2025-10-03",
        "close": 3.418628,
        "direction_boundary": 3.611601,
        "core_momentum": -0.053431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137152
      },
      {
        "date": "2025-10-10",
        "close": 3.360686,
        "direction_boundary": 3.557427,
        "core_momentum": -0.055304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13108
      },
      {
        "date": "2025-10-17",
        "close": 3.341372,
        "direction_boundary": 3.503253,
        "core_momentum": -0.046209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12866
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "direction_boundary": 3.503253,
        "core_momentum": -0.035182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128563
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "direction_boundary": 3.485195,
        "core_momentum": -0.030183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128563
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "direction_boundary": 3.485195,
        "core_momentum": -0.030183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10086
      },
      {
        "date": "2025-11-14",
        "close": 3.360686,
        "direction_boundary": 3.467137,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101355
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 3.539369,
        "core_momentum": -0.045028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100985
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "direction_boundary": 3.502113,
        "core_momentum": -0.023447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097477
      },
      {
        "date": "2025-12-05",
        "close": 3.38,
        "direction_boundary": 3.539369,
        "core_momentum": -0.045028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096496
      },
      {
        "date": "2025-12-12",
        "close": 3.36,
        "direction_boundary": 3.446228,
        "core_momentum": -0.025021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094374
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 3.390343,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083809
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "direction_boundary": 3.390343,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073729
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "direction_boundary": 3.390343,
        "core_momentum": -0.00895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069479
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "direction_boundary": 3.390343,
        "core_momentum": -0.00895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069479
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "direction_boundary": 3.278574,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065358
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 3.278574,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051213
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "direction_boundary": 3.259945,
        "core_momentum": 0.030692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050457
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "direction_boundary": 3.166804,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047474
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 3.129547,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046092
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "direction_boundary": 3.148176,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049104
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "direction_boundary": 3.110919,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049762
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 3.017778,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051767
      },
      {
        "date": "2026-03-13",
        "close": 3.34,
        "direction_boundary": 3.036406,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056294
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "direction_boundary": 3.055034,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059201
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 3.017778,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059256
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "direction_boundary": 3.036406,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059571
      },
      {
        "date": "2026-04-10",
        "close": 3.268508,
        "direction_boundary": 2.943265,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071867
      },
      {
        "date": "2026-04-17",
        "close": 3.287735,
        "direction_boundary": 3.017778,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072157
      },
      {
        "date": "2026-04-24",
        "close": 3.210829,
        "direction_boundary": 3.055034,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076682
      },
      {
        "date": "2026-05-01",
        "close": 3.230055,
        "direction_boundary": 3.055034,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077433
      },
      {
        "date": "2026-05-08",
        "close": 3.268508,
        "direction_boundary": 3.241317,
        "core_momentum": 0.008389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079673
      },
      {
        "date": "2026-05-15",
        "close": 3.249282,
        "direction_boundary": 3.241317,
        "core_momentum": 0.002457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079693
      },
      {
        "date": "2026-05-22",
        "close": 3.306961,
        "direction_boundary": 3.222689,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083397
      },
      {
        "date": "2026-05-29",
        "close": 3.441547,
        "direction_boundary": 3.297202,
        "core_momentum": 0.043778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "direction_boundary": 3.353086,
        "core_momentum": 0.03785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099007
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "direction_boundary": 3.302743,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10011
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 3.206171,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100097
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "direction_boundary": 3.302743,
        "core_momentum": 0.05367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 3.2448,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "direction_boundary": 3.2448,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100108
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "direction_boundary": 3.302743,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 3.399314,
        "core_momentum": 0.041387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "direction_boundary": 3.418628,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 3.457257,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.904465,
        "volume": 841800
      },
      {
        "date": "2023-08-25",
        "close": 3.921515,
        "volume": 878900
      },
      {
        "date": "2023-09-01",
        "close": 3.938565,
        "volume": 1284900
      },
      {
        "date": "2023-09-08",
        "close": 3.921515,
        "volume": 630300
      },
      {
        "date": "2023-09-15",
        "close": 3.921515,
        "volume": 572300
      },
      {
        "date": "2023-09-22",
        "close": 3.921515,
        "volume": 423100
      },
      {
        "date": "2023-09-29",
        "close": 3.887415,
        "volume": 394800
      },
      {
        "date": "2023-10-06",
        "close": 3.904465,
        "volume": 689300
      },
      {
        "date": "2023-10-13",
        "close": 3.904465,
        "volume": 1220900
      },
      {
        "date": "2023-10-20",
        "close": 3.853315,
        "volume": 646600
      },
      {
        "date": "2023-10-27",
        "close": 3.870365,
        "volume": 655600
      },
      {
        "date": "2023-11-03",
        "close": 3.819214,
        "volume": 693500
      },
      {
        "date": "2023-11-10",
        "close": 3.836264,
        "volume": 276200
      },
      {
        "date": "2023-11-17",
        "close": 3.819214,
        "volume": 707800
      },
      {
        "date": "2023-11-24",
        "close": 3.955615,
        "volume": 1482300
      },
      {
        "date": "2023-12-01",
        "close": 3.850132,
        "volume": 1123500
      },
      {
        "date": "2023-12-08",
        "close": 3.77981,
        "volume": 648400
      },
      {
        "date": "2023-12-15",
        "close": 3.76223,
        "volume": 621700
      },
      {
        "date": "2023-12-22",
        "close": 3.814971,
        "volume": 213400
      },
      {
        "date": "2023-12-29",
        "close": 3.814971,
        "volume": 264200
      },
      {
        "date": "2024-01-05",
        "close": 3.902873,
        "volume": 295900
      },
      {
        "date": "2024-01-12",
        "close": 3.867713,
        "volume": 374000
      },
      {
        "date": "2024-01-19",
        "close": 3.832551,
        "volume": 332900
      },
      {
        "date": "2024-01-26",
        "close": 3.832551,
        "volume": 399700
      },
      {
        "date": "2024-02-02",
        "close": 3.77981,
        "volume": 730000
      },
      {
        "date": "2024-02-09",
        "close": 3.76223,
        "volume": 886300
      },
      {
        "date": "2024-02-16",
        "close": 3.709488,
        "volume": 739200
      },
      {
        "date": "2024-02-23",
        "close": 3.674327,
        "volume": 699900
      },
      {
        "date": "2024-03-01",
        "close": 3.498522,
        "volume": 1161300
      },
      {
        "date": "2024-03-08",
        "close": 3.410619,
        "volume": 623300
      },
      {
        "date": "2024-03-15",
        "close": 3.533683,
        "volume": 161000
      },
      {
        "date": "2024-03-22",
        "close": 3.533683,
        "volume": 153600
      },
      {
        "date": "2024-03-29",
        "close": 3.516102,
        "volume": 309900
      },
      {
        "date": "2024-04-05",
        "close": 3.568844,
        "volume": 377700
      },
      {
        "date": "2024-04-12",
        "close": 3.568844,
        "volume": 134500
      },
      {
        "date": "2024-04-19",
        "close": 3.551263,
        "volume": 66900
      },
      {
        "date": "2024-04-26",
        "close": 3.568844,
        "volume": 155800
      },
      {
        "date": "2024-05-03",
        "close": 3.568844,
        "volume": 183400
      },
      {
        "date": "2024-05-10",
        "close": 3.586424,
        "volume": 187000
      },
      {
        "date": "2024-05-17",
        "close": 3.639166,
        "volume": 574600
      },
      {
        "date": "2024-05-24",
        "close": 3.656746,
        "volume": 26400
      },
      {
        "date": "2024-05-31",
        "close": 3.621585,
        "volume": 268500
      },
      {
        "date": "2024-06-07",
        "close": 3.621585,
        "volume": 153700
      },
      {
        "date": "2024-06-14",
        "close": 3.611601,
        "volume": 1151300
      },
      {
        "date": "2024-06-21",
        "close": 3.611601,
        "volume": 171900
      },
      {
        "date": "2024-06-28",
        "close": 3.593543,
        "volume": 184300
      },
      {
        "date": "2024-07-05",
        "close": 3.557427,
        "volume": 130300
      },
      {
        "date": "2024-07-12",
        "close": 3.575485,
        "volume": 54100
      },
      {
        "date": "2024-07-19",
        "close": 3.575485,
        "volume": 148900
      },
      {
        "date": "2024-07-26",
        "close": 3.340731,
        "volume": 289500
      },
      {
        "date": "2024-08-02",
        "close": 3.431021,
        "volume": 59300
      },
      {
        "date": "2024-08-09",
        "close": 3.304615,
        "volume": 359000
      },
      {
        "date": "2024-08-16",
        "close": 3.304615,
        "volume": 349800
      },
      {
        "date": "2024-08-23",
        "close": 3.286557,
        "volume": 686700
      },
      {
        "date": "2024-08-30",
        "close": 3.340731,
        "volume": 541900
      },
      {
        "date": "2024-09-06",
        "close": 3.376847,
        "volume": 381300
      },
      {
        "date": "2024-09-13",
        "close": 3.611601,
        "volume": 2668500
      },
      {
        "date": "2024-09-20",
        "close": 3.665775,
        "volume": 247200
      },
      {
        "date": "2024-09-27",
        "close": 3.665775,
        "volume": 718100
      },
      {
        "date": "2024-10-04",
        "close": 3.611601,
        "volume": 854600
      },
      {
        "date": "2024-10-11",
        "close": 3.557427,
        "volume": 970700
      },
      {
        "date": "2024-10-18",
        "close": 3.503253,
        "volume": 359700
      },
      {
        "date": "2024-10-25",
        "close": 3.503253,
        "volume": 519900
      },
      {
        "date": "2024-11-01",
        "close": 3.485195,
        "volume": 452800
      },
      {
        "date": "2024-11-08",
        "close": 3.485195,
        "volume": 665900
      },
      {
        "date": "2024-11-15",
        "close": 3.467137,
        "volume": 863000
      },
      {
        "date": "2024-11-22",
        "close": 3.539369,
        "volume": 498900
      },
      {
        "date": "2024-11-29",
        "close": 3.502113,
        "volume": 1294000
      },
      {
        "date": "2024-12-06",
        "close": 3.539369,
        "volume": 262500
      },
      {
        "date": "2024-12-13",
        "close": 3.446228,
        "volume": 335400
      },
      {
        "date": "2024-12-20",
        "close": 3.390343,
        "volume": 665200
      },
      {
        "date": "2024-12-27",
        "close": 3.390343,
        "volume": 170000
      },
      {
        "date": "2025-01-03",
        "close": 3.390343,
        "volume": 111200
      },
      {
        "date": "2025-01-10",
        "close": 3.390343,
        "volume": 278300
      },
      {
        "date": "2025-01-17",
        "close": 3.278574,
        "volume": 392200
      },
      {
        "date": "2025-01-24",
        "close": 3.278574,
        "volume": 155000
      },
      {
        "date": "2025-01-31",
        "close": 3.259945,
        "volume": 295600
      },
      {
        "date": "2025-02-07",
        "close": 3.166804,
        "volume": 567200
      },
      {
        "date": "2025-02-14",
        "close": 3.129547,
        "volume": 343000
      },
      {
        "date": "2025-02-21",
        "close": 3.148176,
        "volume": 412800
      },
      {
        "date": "2025-02-28",
        "close": 3.110919,
        "volume": 505000
      },
      {
        "date": "2025-03-07",
        "close": 3.017778,
        "volume": 507900
      },
      {
        "date": "2025-03-14",
        "close": 3.036406,
        "volume": 173900
      },
      {
        "date": "2025-03-21",
        "close": 3.055034,
        "volume": 155400
      },
      {
        "date": "2025-03-28",
        "close": 3.017778,
        "volume": 190400
      },
      {
        "date": "2025-04-04",
        "close": 3.036406,
        "volume": 384800
      },
      {
        "date": "2025-04-11",
        "close": 2.943265,
        "volume": 334300
      },
      {
        "date": "2025-04-18",
        "close": 3.017778,
        "volume": 172500
      },
      {
        "date": "2025-04-25",
        "close": 3.055034,
        "volume": 83000
      },
      {
        "date": "2025-05-02",
        "close": 3.055034,
        "volume": 185900
      },
      {
        "date": "2025-05-09",
        "close": 3.241317,
        "volume": 341500
      },
      {
        "date": "2025-05-16",
        "close": 3.241317,
        "volume": 293300
      },
      {
        "date": "2025-05-23",
        "close": 3.222689,
        "volume": 287200
      },
      {
        "date": "2025-05-30",
        "close": 3.297202,
        "volume": 344100
      },
      {
        "date": "2025-06-06",
        "close": 3.353086,
        "volume": 427900
      },
      {
        "date": "2025-06-13",
        "close": 3.302743,
        "volume": 1982700
      },
      {
        "date": "2025-06-20",
        "close": 3.206171,
        "volume": 328100
      },
      {
        "date": "2025-06-27",
        "close": 3.302743,
        "volume": 163700
      },
      {
        "date": "2025-07-04",
        "close": 3.2448,
        "volume": 197700
      },
      {
        "date": "2025-07-11",
        "close": 3.2448,
        "volume": 122200
      },
      {
        "date": "2025-07-18",
        "close": 3.302743,
        "volume": 359000
      },
      {
        "date": "2025-07-25",
        "close": 3.399314,
        "volume": 334200
      },
      {
        "date": "2025-08-01",
        "close": 3.418628,
        "volume": 262700
      },
      {
        "date": "2025-08-08",
        "close": 3.457257,
        "volume": 294900
      },
      {
        "date": "2025-08-15",
        "close": 3.418628,
        "volume": 374800
      },
      {
        "date": "2025-08-22",
        "close": 3.418628,
        "volume": 201500
      },
      {
        "date": "2025-08-29",
        "close": 3.418628,
        "volume": 331200
      },
      {
        "date": "2025-09-05",
        "close": 3.437943,
        "volume": 418900
      },
      {
        "date": "2025-09-12",
        "close": 3.457257,
        "volume": 296200
      },
      {
        "date": "2025-09-19",
        "close": 3.457257,
        "volume": 402700
      },
      {
        "date": "2025-09-26",
        "close": 3.437943,
        "volume": 271600
      },
      {
        "date": "2025-10-03",
        "close": 3.418628,
        "volume": 177000
      },
      {
        "date": "2025-10-10",
        "close": 3.360686,
        "volume": 938800
      },
      {
        "date": "2025-10-17",
        "close": 3.341372,
        "volume": 332700
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "volume": 137300
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "volume": 287900
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "volume": 640600
      },
      {
        "date": "2025-11-14",
        "close": 3.360686,
        "volume": 465600
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 645300
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "volume": 925900
      },
      {
        "date": "2025-12-05",
        "close": 3.38,
        "volume": 333600
      },
      {
        "date": "2025-12-12",
        "close": 3.36,
        "volume": 166200
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 239100
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "volume": 287700
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "volume": 176600
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "volume": 480500
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "volume": 328000
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 390800
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "volume": 400400
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "volume": 394600
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 843800
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "volume": 1164000
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "volume": 689000
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 511000
      },
      {
        "date": "2026-03-13",
        "close": 3.34,
        "volume": 969000
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "volume": 602700
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 293400
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "volume": 356600
      },
      {
        "date": "2026-04-10",
        "close": 3.268508,
        "volume": 188400
      },
      {
        "date": "2026-04-17",
        "close": 3.287735,
        "volume": 67500
      },
      {
        "date": "2026-04-24",
        "close": 3.210829,
        "volume": 1313400
      },
      {
        "date": "2026-05-01",
        "close": 3.230055,
        "volume": 177000
      },
      {
        "date": "2026-05-08",
        "close": 3.268508,
        "volume": 491600
      },
      {
        "date": "2026-05-15",
        "close": 3.249282,
        "volume": 616200
      },
      {
        "date": "2026-05-22",
        "close": 3.306961,
        "volume": 692900
      },
      {
        "date": "2026-05-29",
        "close": 3.441547,
        "volume": 961100
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "volume": 509800
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "volume": 92700
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 122200
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "volume": 65700
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 94800
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "volume": 649000
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "volume": 572800
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 527100
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "volume": 371600
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 887900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.394781,
      "fair_value": 3.472024,
      "market_activity": 28.396333,
      "market_dynamics": 1.144753,
      "relative_strength": -10.139005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018937,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.08651,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.069357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.153443,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.131393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.500772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.47714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 1.516576
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.051617
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.004386
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.13523
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.005587
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.028131
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053571
      }
    ]
  }
}