{
  "ticker": {
    "uuid": "41389937-f443-4196-b34f-a673c2aa425d",
    "symbol": "LYG",
    "name": "Lloyds Banking Group PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.295149,
    "boundary_margin": 0.462115,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299278,
    "volatility_stability": 0.9266,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 1.876983,
      "interruption": -0.198758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.864695,
        "direction_boundary": 1.7582,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254514
      },
      {
        "date": "2023-08-25",
        "close": 1.838182,
        "direction_boundary": 1.691221,
        "core_momentum": 0.086896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25332
      },
      {
        "date": "2023-09-01",
        "close": 1.84702,
        "direction_boundary": 1.640987,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253035
      },
      {
        "date": "2023-09-08",
        "close": 1.785158,
        "direction_boundary": 1.774945,
        "core_momentum": 0.005754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245052
      },
      {
        "date": "2023-09-15",
        "close": 1.864695,
        "direction_boundary": 1.808435,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230794
      },
      {
        "date": "2023-09-22",
        "close": 1.917719,
        "direction_boundary": 1.640987,
        "core_momentum": 0.168638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232674
      },
      {
        "date": "2023-09-29",
        "close": 1.882369,
        "direction_boundary": 1.498657,
        "core_momentum": 0.256037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225713
      },
      {
        "date": "2023-10-06",
        "close": 1.829345,
        "direction_boundary": 1.574008,
        "core_momentum": 0.162221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224208
      },
      {
        "date": "2023-10-13",
        "close": 1.81167,
        "direction_boundary": 1.574008,
        "core_momentum": 0.150992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215145
      },
      {
        "date": "2023-10-20",
        "close": 1.749808,
        "direction_boundary": 1.574008,
        "core_momentum": 0.111689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218945
      },
      {
        "date": "2023-10-27",
        "close": 1.670271,
        "direction_boundary": 1.590753,
        "core_momentum": 0.049988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224629
      },
      {
        "date": "2023-11-03",
        "close": 1.820507,
        "direction_boundary": 1.624242,
        "core_momentum": 0.120835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253399
      },
      {
        "date": "2023-11-10",
        "close": 1.793995,
        "direction_boundary": 1.724711,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251817
      },
      {
        "date": "2023-11-17",
        "close": 1.891207,
        "direction_boundary": 1.79169,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259504
      },
      {
        "date": "2023-11-24",
        "close": 1.882369,
        "direction_boundary": 1.867041,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253925
      },
      {
        "date": "2023-12-01",
        "close": 1.988418,
        "direction_boundary": 1.900531,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264857
      },
      {
        "date": "2023-12-08",
        "close": 2.041443,
        "direction_boundary": 1.883786,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267096
      },
      {
        "date": "2023-12-15",
        "close": 2.076793,
        "direction_boundary": 1.82518,
        "core_momentum": 0.137857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26778
      },
      {
        "date": "2023-12-22",
        "close": 2.129817,
        "direction_boundary": 1.883786,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2023-12-29",
        "close": 2.112142,
        "direction_boundary": 1.841924,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2024-01-05",
        "close": 2.103305,
        "direction_boundary": 1.959138,
        "core_momentum": 0.073587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2024-01-12",
        "close": 2.014931,
        "direction_boundary": 2.017744,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237504
      },
      {
        "date": "2024-01-19",
        "close": 1.935394,
        "direction_boundary": 2.042861,
        "core_momentum": -0.052606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242869
      },
      {
        "date": "2024-01-26",
        "close": 1.873532,
        "direction_boundary": 2.17682,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246213
      },
      {
        "date": "2024-02-02",
        "close": 1.864695,
        "direction_boundary": 2.126585,
        "core_momentum": -0.12315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239743
      },
      {
        "date": "2024-02-09",
        "close": 1.820507,
        "direction_boundary": 2.14333,
        "core_momentum": -0.150617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241895
      },
      {
        "date": "2024-02-16",
        "close": 1.891207,
        "direction_boundary": 2.034489,
        "core_momentum": -0.070427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246651
      },
      {
        "date": "2024-02-23",
        "close": 1.997256,
        "direction_boundary": 2.067979,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256642
      },
      {
        "date": "2024-03-01",
        "close": 2.076793,
        "direction_boundary": 2.084723,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261422
      },
      {
        "date": "2024-03-08",
        "close": 2.182842,
        "direction_boundary": 1.96751,
        "core_momentum": 0.109444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2024-03-15",
        "close": 2.200516,
        "direction_boundary": 1.82518,
        "core_momentum": 0.205643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257408
      },
      {
        "date": "2024-03-22",
        "close": 2.297728,
        "direction_boundary": 1.858669,
        "core_momentum": 0.236222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2024-03-29",
        "close": 2.28889,
        "direction_boundary": 1.942393,
        "core_momentum": 0.178387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258708
      },
      {
        "date": "2024-04-05",
        "close": 2.341915,
        "direction_boundary": 2.001,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254153
      },
      {
        "date": "2024-04-12",
        "close": 2.263963,
        "direction_boundary": 2.083737,
        "core_momentum": 0.086492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2024-04-19",
        "close": 2.309792,
        "direction_boundary": 2.075091,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2024-04-26",
        "close": 2.392285,
        "direction_boundary": 2.092384,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240802
      },
      {
        "date": "2024-05-03",
        "close": 2.383119,
        "direction_boundary": 1.997275,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2024-05-10",
        "close": 2.474778,
        "direction_boundary": 1.945398,
        "core_momentum": 0.272119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2024-05-17",
        "close": 2.584768,
        "direction_boundary": 2.005921,
        "core_momentum": 0.288569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215011
      },
      {
        "date": "2024-05-24",
        "close": 2.520607,
        "direction_boundary": 1.928106,
        "core_momentum": 0.307297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2024-05-31",
        "close": 2.584768,
        "direction_boundary": 1.954044,
        "core_momentum": 0.322779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211946
      },
      {
        "date": "2024-06-07",
        "close": 2.520607,
        "direction_boundary": 1.945398,
        "core_momentum": 0.295677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2024-06-14",
        "close": 2.483943,
        "direction_boundary": 1.96269,
        "core_momentum": 0.265581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217868
      },
      {
        "date": "2024-06-21",
        "close": 2.538938,
        "direction_boundary": 1.815705,
        "core_momentum": 0.398321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2024-06-28",
        "close": 2.502275,
        "direction_boundary": 1.902167,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2024-07-05",
        "close": 2.703924,
        "direction_boundary": 1.884874,
        "core_momentum": 0.434538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238807
      },
      {
        "date": "2024-07-12",
        "close": 2.768085,
        "direction_boundary": 1.971337,
        "core_momentum": 0.404166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2024-07-19",
        "close": 2.77725,
        "direction_boundary": 2.005921,
        "core_momentum": 0.384526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214574
      },
      {
        "date": "2024-07-26",
        "close": 2.832245,
        "direction_boundary": 1.979983,
        "core_momentum": 0.430439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2024-08-02",
        "close": 2.612265,
        "direction_boundary": 1.900044,
        "core_momentum": 0.374844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2024-08-09",
        "close": 2.683244,
        "direction_boundary": 1.900044,
        "core_momentum": 0.412201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237645
      },
      {
        "date": "2024-08-16",
        "close": 2.823483,
        "direction_boundary": 1.864695,
        "core_momentum": 0.51418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240797
      },
      {
        "date": "2024-08-23",
        "close": 2.926325,
        "direction_boundary": 1.838182,
        "core_momentum": 0.591967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236052
      },
      {
        "date": "2024-08-30",
        "close": 2.86088,
        "direction_boundary": 1.84702,
        "core_momentum": 0.548917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2024-09-06",
        "close": 2.739339,
        "direction_boundary": 1.785158,
        "core_momentum": 0.534508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244457
      },
      {
        "date": "2024-09-13",
        "close": 2.851531,
        "direction_boundary": 1.864695,
        "core_momentum": 0.529221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2024-09-20",
        "close": 2.907626,
        "direction_boundary": 1.917719,
        "core_momentum": 0.51619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244083
      },
      {
        "date": "2024-09-27",
        "close": 2.935674,
        "direction_boundary": 1.882369,
        "core_momentum": 0.559564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2024-10-04",
        "close": 2.888928,
        "direction_boundary": 1.829345,
        "core_momentum": 0.579214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245094
      },
      {
        "date": "2024-10-11",
        "close": 2.907626,
        "direction_boundary": 1.81167,
        "core_momentum": 0.604942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2024-10-18",
        "close": 3.010468,
        "direction_boundary": 1.749808,
        "core_momentum": 0.720456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23972
      },
      {
        "date": "2024-10-25",
        "close": 2.758038,
        "direction_boundary": 1.670271,
        "core_momentum": 0.651252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272368
      },
      {
        "date": "2024-11-01",
        "close": 2.608449,
        "direction_boundary": 1.820507,
        "core_momentum": 0.432815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285137
      },
      {
        "date": "2024-11-08",
        "close": 2.552354,
        "direction_boundary": 1.793995,
        "core_momentum": 0.422721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282762
      },
      {
        "date": "2024-11-15",
        "close": 2.645846,
        "direction_boundary": 1.891207,
        "core_momentum": 0.399025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280699
      },
      {
        "date": "2024-11-22",
        "close": 2.552354,
        "direction_boundary": 1.882369,
        "core_momentum": 0.355926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283102
      },
      {
        "date": "2024-11-29",
        "close": 2.524306,
        "direction_boundary": 1.988418,
        "core_momentum": 0.269505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281241
      },
      {
        "date": "2024-12-06",
        "close": 2.524306,
        "direction_boundary": 2.041443,
        "core_momentum": 0.23653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279062
      },
      {
        "date": "2024-12-13",
        "close": 2.608449,
        "direction_boundary": 2.076793,
        "core_momentum": 0.255999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281802
      },
      {
        "date": "2024-12-20",
        "close": 2.514956,
        "direction_boundary": 2.129817,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285123
      },
      {
        "date": "2024-12-27",
        "close": 2.524306,
        "direction_boundary": 2.112142,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28443
      },
      {
        "date": "2025-01-03",
        "close": 2.514956,
        "direction_boundary": 2.103305,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261757
      },
      {
        "date": "2025-01-10",
        "close": 2.412114,
        "direction_boundary": 2.014931,
        "core_momentum": 0.19712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26429
      },
      {
        "date": "2025-01-17",
        "close": 2.664545,
        "direction_boundary": 1.935394,
        "core_momentum": 0.376746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301605
      },
      {
        "date": "2025-01-24",
        "close": 2.851531,
        "direction_boundary": 1.873532,
        "core_momentum": 0.522008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315475
      },
      {
        "date": "2025-01-31",
        "close": 2.851531,
        "direction_boundary": 1.864695,
        "core_momentum": 0.529221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-02-07",
        "close": 2.888928,
        "direction_boundary": 1.820507,
        "core_momentum": 0.586881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291439
      },
      {
        "date": "2025-02-14",
        "close": 3.010468,
        "direction_boundary": 1.891207,
        "core_momentum": 0.591824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288523
      },
      {
        "date": "2025-02-21",
        "close": 3.150708,
        "direction_boundary": 1.997256,
        "core_momentum": 0.577518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291082
      },
      {
        "date": "2025-02-28",
        "close": 3.50598,
        "direction_boundary": 2.076793,
        "core_momentum": 0.68817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322142
      },
      {
        "date": "2025-03-07",
        "close": 3.552727,
        "direction_boundary": 2.182842,
        "core_momentum": 0.627569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313588
      },
      {
        "date": "2025-03-14",
        "close": 3.431186,
        "direction_boundary": 2.200516,
        "core_momentum": 0.559264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316393
      },
      {
        "date": "2025-03-21",
        "close": 3.496631,
        "direction_boundary": 2.297728,
        "core_momentum": 0.521778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316348
      },
      {
        "date": "2025-03-28",
        "close": 3.590124,
        "direction_boundary": 2.28889,
        "core_momentum": 0.5685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317469
      },
      {
        "date": "2025-04-04",
        "close": 3.169406,
        "direction_boundary": 2.341915,
        "core_momentum": 0.353339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365784
      },
      {
        "date": "2025-04-11",
        "close": 3.45316,
        "direction_boundary": 2.263963,
        "core_momentum": 0.525272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383151
      },
      {
        "date": "2025-04-18",
        "close": 3.61668,
        "direction_boundary": 2.309792,
        "core_momentum": 0.565803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385169
      },
      {
        "date": "2025-04-25",
        "close": 3.789819,
        "direction_boundary": 2.392285,
        "core_momentum": 0.584184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363606
      },
      {
        "date": "2025-05-02",
        "close": 3.607061,
        "direction_boundary": 2.383119,
        "core_momentum": 0.513588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361335
      },
      {
        "date": "2025-05-09",
        "close": 3.741724,
        "direction_boundary": 2.474778,
        "core_momentum": 0.511943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359347
      },
      {
        "date": "2025-05-16",
        "close": 3.837913,
        "direction_boundary": 2.584768,
        "core_momentum": 0.484819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358393
      },
      {
        "date": "2025-05-23",
        "close": 4.10724,
        "direction_boundary": 2.520607,
        "core_momentum": 0.629465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358174
      },
      {
        "date": "2025-05-30",
        "close": 4.049527,
        "direction_boundary": 2.584768,
        "core_momentum": 0.566689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2025-06-06",
        "close": 4.039908,
        "direction_boundary": 2.520607,
        "core_momentum": 0.602752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358964
      },
      {
        "date": "2025-06-13",
        "close": 4.030289,
        "direction_boundary": 2.483943,
        "core_momentum": 0.622537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2025-06-20",
        "close": 3.94372,
        "direction_boundary": 2.538938,
        "core_momentum": 0.553295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35558
      },
      {
        "date": "2025-06-27",
        "close": 4.068765,
        "direction_boundary": 2.502275,
        "core_momentum": 0.626026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355523
      },
      {
        "date": "2025-07-04",
        "close": 4.001433,
        "direction_boundary": 2.703924,
        "core_momentum": 0.479861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357584
      },
      {
        "date": "2025-07-11",
        "close": 3.94372,
        "direction_boundary": 2.768085,
        "core_momentum": 0.424711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350428
      },
      {
        "date": "2025-07-18",
        "close": 4.020671,
        "direction_boundary": 2.77725,
        "core_momentum": 0.447717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2025-07-25",
        "close": 4.155334,
        "direction_boundary": 2.832245,
        "core_momentum": 0.467152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323096
      },
      {
        "date": "2025-08-01",
        "close": 4.193809,
        "direction_boundary": 2.612265,
        "core_momentum": 0.60543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2025-08-08",
        "close": 4.295149,
        "direction_boundary": 2.683244,
        "core_momentum": 0.60073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2025-08-15",
        "close": 4.41229,
        "direction_boundary": 2.823483,
        "core_momentum": 0.562712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321055
      },
      {
        "date": "2025-08-22",
        "close": 4.490383,
        "direction_boundary": 2.926325,
        "core_momentum": 0.534479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318012
      },
      {
        "date": "2025-08-29",
        "close": 4.217055,
        "direction_boundary": 2.86088,
        "core_momentum": 0.474041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2025-09-05",
        "close": 4.246341,
        "direction_boundary": 2.739339,
        "core_momentum": 0.550133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305195
      },
      {
        "date": "2025-09-12",
        "close": 4.41229,
        "direction_boundary": 2.851531,
        "core_momentum": 0.547341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302062
      },
      {
        "date": "2025-09-19",
        "close": 4.343958,
        "direction_boundary": 2.907626,
        "core_momentum": 0.493988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2025-09-26",
        "close": 4.373243,
        "direction_boundary": 2.935674,
        "core_momentum": 0.48969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302626
      },
      {
        "date": "2025-10-03",
        "close": 4.480621,
        "direction_boundary": 2.888928,
        "core_momentum": 0.550963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235504
      },
      {
        "date": "2025-10-10",
        "close": 4.314672,
        "direction_boundary": 2.907626,
        "core_momentum": 0.483916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221383
      },
      {
        "date": "2025-10-17",
        "close": 4.373243,
        "direction_boundary": 3.010468,
        "core_momentum": 0.452679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2025-10-24",
        "close": 4.461098,
        "direction_boundary": 2.758038,
        "core_momentum": 0.61749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2025-10-31",
        "close": 4.597762,
        "direction_boundary": 2.608449,
        "core_momentum": 0.762642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2025-11-07",
        "close": 4.724664,
        "direction_boundary": 2.552354,
        "core_momentum": 0.851101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2025-11-14",
        "close": 4.705141,
        "direction_boundary": 2.645846,
        "core_momentum": 0.778312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2025-11-21",
        "close": 4.500145,
        "direction_boundary": 2.552354,
        "core_momentum": 0.763135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184203
      },
      {
        "date": "2025-11-28",
        "close": 4.978468,
        "direction_boundary": 2.524306,
        "core_momentum": 0.972213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226491
      },
      {
        "date": "2025-12-05",
        "close": 5.007753,
        "direction_boundary": 2.524306,
        "core_momentum": 0.983814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2025-12-12",
        "close": 4.919898,
        "direction_boundary": 2.608449,
        "core_momentum": 0.886139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2025-12-19",
        "close": 5.10537,
        "direction_boundary": 2.514956,
        "core_momentum": 1.030004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227861
      },
      {
        "date": "2025-12-26",
        "close": 5.212749,
        "direction_boundary": 2.524306,
        "core_momentum": 1.065023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22637
      },
      {
        "date": "2026-01-02",
        "close": 5.261558,
        "direction_boundary": 2.514956,
        "core_momentum": 1.092107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2026-01-09",
        "close": 5.281081,
        "direction_boundary": 2.412114,
        "core_momentum": 1.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220519
      },
      {
        "date": "2026-01-16",
        "close": 5.359175,
        "direction_boundary": 2.664545,
        "core_momentum": 1.011291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2026-01-23",
        "close": 5.456792,
        "direction_boundary": 2.851531,
        "core_momentum": 0.913636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2026-01-30",
        "close": 5.827736,
        "direction_boundary": 2.851531,
        "core_momentum": 1.043722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231314
      },
      {
        "date": "2026-02-06",
        "close": 5.769166,
        "direction_boundary": 2.888928,
        "core_momentum": 0.996992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2026-02-13",
        "close": 5.476315,
        "direction_boundary": 3.010468,
        "core_momentum": 0.819091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2026-02-20",
        "close": 5.612979,
        "direction_boundary": 3.150708,
        "core_momentum": 0.781498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2026-02-27",
        "close": 5.417745,
        "direction_boundary": 3.50598,
        "core_momentum": 0.545287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2026-03-06",
        "close": 5.066324,
        "direction_boundary": 3.552727,
        "core_momentum": 0.426038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2026-03-13",
        "close": 4.900375,
        "direction_boundary": 3.431186,
        "core_momentum": 0.428187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259667
      },
      {
        "date": "2026-03-20",
        "close": 4.763711,
        "direction_boundary": 3.496631,
        "core_momentum": 0.362372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262168
      },
      {
        "date": "2026-03-27",
        "close": 4.714902,
        "direction_boundary": 3.590124,
        "core_momentum": 0.313298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262818
      },
      {
        "date": "2026-04-03",
        "close": 5.085847,
        "direction_boundary": 3.169406,
        "core_momentum": 0.604669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2803
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "direction_boundary": 3.45316,
        "core_momentum": 0.589848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290145
      },
      {
        "date": "2026-04-17",
        "close": 5.68,
        "direction_boundary": 3.61668,
        "core_momentum": 0.570501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292133
      },
      {
        "date": "2026-04-24",
        "close": 5.34,
        "direction_boundary": 3.789819,
        "core_momentum": 0.409038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308125
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "direction_boundary": 3.607061,
        "core_momentum": 0.485974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30631
      },
      {
        "date": "2026-05-08",
        "close": 5.43,
        "direction_boundary": 3.741724,
        "core_momentum": 0.451203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30496
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 3.837913,
        "core_momentum": 0.315819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323416
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "direction_boundary": 4.10724,
        "core_momentum": 0.305013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325209
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "direction_boundary": 4.049527,
        "core_momentum": 0.350775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296393
      },
      {
        "date": "2026-06-05",
        "close": 5.31,
        "direction_boundary": 4.039908,
        "core_momentum": 0.314386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299934
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "direction_boundary": 4.030289,
        "core_momentum": 0.364666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301852
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "direction_boundary": 3.94372,
        "core_momentum": 0.404765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298199
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "direction_boundary": 4.068765,
        "core_momentum": 0.398459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29901
      },
      {
        "date": "2026-07-03",
        "close": 6.06,
        "direction_boundary": 4.001433,
        "core_momentum": 0.514457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310203
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 3.94372,
        "core_momentum": 0.521406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 4.020671,
        "core_momentum": 0.48234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "direction_boundary": 4.155334,
        "core_momentum": 0.44874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "direction_boundary": 4.193809,
        "core_momentum": 0.471216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299082
      },
      {
        "date": "2026-08-07",
        "close": 6.28,
        "direction_boundary": 4.295149,
        "core_momentum": 0.462115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.864695,
        "volume": 45280804
      },
      {
        "date": "2023-08-25",
        "close": 1.838182,
        "volume": 59121735
      },
      {
        "date": "2023-09-01",
        "close": 1.84702,
        "volume": 39289066
      },
      {
        "date": "2023-09-08",
        "close": 1.785158,
        "volume": 48925100
      },
      {
        "date": "2023-09-15",
        "close": 1.864695,
        "volume": 40255272
      },
      {
        "date": "2023-09-22",
        "close": 1.917719,
        "volume": 44407740
      },
      {
        "date": "2023-09-29",
        "close": 1.882369,
        "volume": 48369980
      },
      {
        "date": "2023-10-06",
        "close": 1.829345,
        "volume": 57407974
      },
      {
        "date": "2023-10-13",
        "close": 1.81167,
        "volume": 40939049
      },
      {
        "date": "2023-10-20",
        "close": 1.749808,
        "volume": 61665646
      },
      {
        "date": "2023-10-27",
        "close": 1.670271,
        "volume": 64680342
      },
      {
        "date": "2023-11-03",
        "close": 1.820507,
        "volume": 47194789
      },
      {
        "date": "2023-11-10",
        "close": 1.793995,
        "volume": 32816739
      },
      {
        "date": "2023-11-17",
        "close": 1.891207,
        "volume": 39608857
      },
      {
        "date": "2023-11-24",
        "close": 1.882369,
        "volume": 21766568
      },
      {
        "date": "2023-12-01",
        "close": 1.988418,
        "volume": 46425280
      },
      {
        "date": "2023-12-08",
        "close": 2.041443,
        "volume": 40416444
      },
      {
        "date": "2023-12-15",
        "close": 2.076793,
        "volume": 31357937
      },
      {
        "date": "2023-12-22",
        "close": 2.129817,
        "volume": 36078119
      },
      {
        "date": "2023-12-29",
        "close": 2.112142,
        "volume": 19107342
      },
      {
        "date": "2024-01-05",
        "close": 2.103305,
        "volume": 32181249
      },
      {
        "date": "2024-01-12",
        "close": 2.014931,
        "volume": 34511969
      },
      {
        "date": "2024-01-19",
        "close": 1.935394,
        "volume": 42674221
      },
      {
        "date": "2024-01-26",
        "close": 1.873532,
        "volume": 35049380
      },
      {
        "date": "2024-02-02",
        "close": 1.864695,
        "volume": 51696096
      },
      {
        "date": "2024-02-09",
        "close": 1.820507,
        "volume": 39099602
      },
      {
        "date": "2024-02-16",
        "close": 1.891207,
        "volume": 40952717
      },
      {
        "date": "2024-02-23",
        "close": 1.997256,
        "volume": 34252863
      },
      {
        "date": "2024-03-01",
        "close": 2.076793,
        "volume": 43098374
      },
      {
        "date": "2024-03-08",
        "close": 2.182842,
        "volume": 54669296
      },
      {
        "date": "2024-03-15",
        "close": 2.200516,
        "volume": 42734515
      },
      {
        "date": "2024-03-22",
        "close": 2.297728,
        "volume": 51118005
      },
      {
        "date": "2024-03-29",
        "close": 2.28889,
        "volume": 50967693
      },
      {
        "date": "2024-04-05",
        "close": 2.341915,
        "volume": 32676055
      },
      {
        "date": "2024-04-12",
        "close": 2.263963,
        "volume": 41814551
      },
      {
        "date": "2024-04-19",
        "close": 2.309792,
        "volume": 67821447
      },
      {
        "date": "2024-04-26",
        "close": 2.392285,
        "volume": 52874347
      },
      {
        "date": "2024-05-03",
        "close": 2.383119,
        "volume": 48446057
      },
      {
        "date": "2024-05-10",
        "close": 2.474778,
        "volume": 34743830
      },
      {
        "date": "2024-05-17",
        "close": 2.584768,
        "volume": 37794507
      },
      {
        "date": "2024-05-24",
        "close": 2.520607,
        "volume": 44017821
      },
      {
        "date": "2024-05-31",
        "close": 2.584768,
        "volume": 27959378
      },
      {
        "date": "2024-06-07",
        "close": 2.520607,
        "volume": 62051514
      },
      {
        "date": "2024-06-14",
        "close": 2.483943,
        "volume": 50087581
      },
      {
        "date": "2024-06-21",
        "close": 2.538938,
        "volume": 28089337
      },
      {
        "date": "2024-06-28",
        "close": 2.502275,
        "volume": 46323678
      },
      {
        "date": "2024-07-05",
        "close": 2.703924,
        "volume": 37694515
      },
      {
        "date": "2024-07-12",
        "close": 2.768085,
        "volume": 35151814
      },
      {
        "date": "2024-07-19",
        "close": 2.77725,
        "volume": 58988762
      },
      {
        "date": "2024-07-26",
        "close": 2.832245,
        "volume": 52297199
      },
      {
        "date": "2024-08-02",
        "close": 2.612265,
        "volume": 66234926
      },
      {
        "date": "2024-08-09",
        "close": 2.683244,
        "volume": 60486015
      },
      {
        "date": "2024-08-16",
        "close": 2.823483,
        "volume": 29832721
      },
      {
        "date": "2024-08-23",
        "close": 2.926325,
        "volume": 48305111
      },
      {
        "date": "2024-08-30",
        "close": 2.86088,
        "volume": 31180979
      },
      {
        "date": "2024-09-06",
        "close": 2.739339,
        "volume": 46898437
      },
      {
        "date": "2024-09-13",
        "close": 2.851531,
        "volume": 75111148
      },
      {
        "date": "2024-09-20",
        "close": 2.907626,
        "volume": 46879514
      },
      {
        "date": "2024-09-27",
        "close": 2.935674,
        "volume": 51936707
      },
      {
        "date": "2024-10-04",
        "close": 2.888928,
        "volume": 83112743
      },
      {
        "date": "2024-10-11",
        "close": 2.907626,
        "volume": 40627351
      },
      {
        "date": "2024-10-18",
        "close": 3.010468,
        "volume": 34218791
      },
      {
        "date": "2024-10-25",
        "close": 2.758038,
        "volume": 51844874
      },
      {
        "date": "2024-11-01",
        "close": 2.608449,
        "volume": 67946631
      },
      {
        "date": "2024-11-08",
        "close": 2.552354,
        "volume": 51208721
      },
      {
        "date": "2024-11-15",
        "close": 2.645846,
        "volume": 44801271
      },
      {
        "date": "2024-11-22",
        "close": 2.552354,
        "volume": 42226935
      },
      {
        "date": "2024-11-29",
        "close": 2.524306,
        "volume": 31461167
      },
      {
        "date": "2024-12-06",
        "close": 2.524306,
        "volume": 53964278
      },
      {
        "date": "2024-12-13",
        "close": 2.608449,
        "volume": 52817961
      },
      {
        "date": "2024-12-20",
        "close": 2.514956,
        "volume": 57882270
      },
      {
        "date": "2024-12-27",
        "close": 2.524306,
        "volume": 34340371
      },
      {
        "date": "2025-01-03",
        "close": 2.514956,
        "volume": 44830370
      },
      {
        "date": "2025-01-10",
        "close": 2.412114,
        "volume": 61062699
      },
      {
        "date": "2025-01-17",
        "close": 2.664545,
        "volume": 100276308
      },
      {
        "date": "2025-01-24",
        "close": 2.851531,
        "volume": 71502405
      },
      {
        "date": "2025-01-31",
        "close": 2.851531,
        "volume": 82733368
      },
      {
        "date": "2025-02-07",
        "close": 2.888928,
        "volume": 67997832
      },
      {
        "date": "2025-02-14",
        "close": 3.010468,
        "volume": 51910577
      },
      {
        "date": "2025-02-21",
        "close": 3.150708,
        "volume": 58880672
      },
      {
        "date": "2025-02-28",
        "close": 3.50598,
        "volume": 480561429
      },
      {
        "date": "2025-03-07",
        "close": 3.552727,
        "volume": 235134917
      },
      {
        "date": "2025-03-14",
        "close": 3.431186,
        "volume": 163315213
      },
      {
        "date": "2025-03-21",
        "close": 3.496631,
        "volume": 140908202
      },
      {
        "date": "2025-03-28",
        "close": 3.590124,
        "volume": 117601058
      },
      {
        "date": "2025-04-04",
        "close": 3.169406,
        "volume": 157742928
      },
      {
        "date": "2025-04-11",
        "close": 3.45316,
        "volume": 250485297
      },
      {
        "date": "2025-04-18",
        "close": 3.61668,
        "volume": 125261808
      },
      {
        "date": "2025-04-25",
        "close": 3.789819,
        "volume": 116602197
      },
      {
        "date": "2025-05-02",
        "close": 3.607061,
        "volume": 155754936
      },
      {
        "date": "2025-05-09",
        "close": 3.741724,
        "volume": 142357695
      },
      {
        "date": "2025-05-16",
        "close": 3.837913,
        "volume": 160326372
      },
      {
        "date": "2025-05-23",
        "close": 4.10724,
        "volume": 152009281
      },
      {
        "date": "2025-05-30",
        "close": 4.049527,
        "volume": 69115816
      },
      {
        "date": "2025-06-06",
        "close": 4.039908,
        "volume": 90388147
      },
      {
        "date": "2025-06-13",
        "close": 4.030289,
        "volume": 70714994
      },
      {
        "date": "2025-06-20",
        "close": 3.94372,
        "volume": 60638469
      },
      {
        "date": "2025-06-27",
        "close": 4.068765,
        "volume": 55141390
      },
      {
        "date": "2025-07-04",
        "close": 4.001433,
        "volume": 63292259
      },
      {
        "date": "2025-07-11",
        "close": 3.94372,
        "volume": 46083729
      },
      {
        "date": "2025-07-18",
        "close": 4.020671,
        "volume": 44219114
      },
      {
        "date": "2025-07-25",
        "close": 4.155334,
        "volume": 51631862
      },
      {
        "date": "2025-08-01",
        "close": 4.193809,
        "volume": 65161018
      },
      {
        "date": "2025-08-08",
        "close": 4.295149,
        "volume": 55293860
      },
      {
        "date": "2025-08-15",
        "close": 4.41229,
        "volume": 34128728
      },
      {
        "date": "2025-08-22",
        "close": 4.490383,
        "volume": 35827660
      },
      {
        "date": "2025-08-29",
        "close": 4.217055,
        "volume": 35425611
      },
      {
        "date": "2025-09-05",
        "close": 4.246341,
        "volume": 37814155
      },
      {
        "date": "2025-09-12",
        "close": 4.41229,
        "volume": 26617562
      },
      {
        "date": "2025-09-19",
        "close": 4.343958,
        "volume": 20381440
      },
      {
        "date": "2025-09-26",
        "close": 4.373243,
        "volume": 18132597
      },
      {
        "date": "2025-10-03",
        "close": 4.480621,
        "volume": 29524898
      },
      {
        "date": "2025-10-10",
        "close": 4.314672,
        "volume": 40536327
      },
      {
        "date": "2025-10-17",
        "close": 4.373243,
        "volume": 31773564
      },
      {
        "date": "2025-10-24",
        "close": 4.461098,
        "volume": 41673401
      },
      {
        "date": "2025-10-31",
        "close": 4.597762,
        "volume": 31835745
      },
      {
        "date": "2025-11-07",
        "close": 4.724664,
        "volume": 34601195
      },
      {
        "date": "2025-11-14",
        "close": 4.705141,
        "volume": 48996206
      },
      {
        "date": "2025-11-21",
        "close": 4.500145,
        "volume": 52279869
      },
      {
        "date": "2025-11-28",
        "close": 4.978468,
        "volume": 34336181
      },
      {
        "date": "2025-12-05",
        "close": 5.007753,
        "volume": 37052691
      },
      {
        "date": "2025-12-12",
        "close": 4.919898,
        "volume": 36362821
      },
      {
        "date": "2025-12-19",
        "close": 5.10537,
        "volume": 35368711
      },
      {
        "date": "2025-12-26",
        "close": 5.212749,
        "volume": 14523930
      },
      {
        "date": "2026-01-02",
        "close": 5.261558,
        "volume": 19848909
      },
      {
        "date": "2026-01-09",
        "close": 5.281081,
        "volume": 29554931
      },
      {
        "date": "2026-01-16",
        "close": 5.359175,
        "volume": 34164599
      },
      {
        "date": "2026-01-23",
        "close": 5.456792,
        "volume": 36170238
      },
      {
        "date": "2026-01-30",
        "close": 5.827736,
        "volume": 47653333
      },
      {
        "date": "2026-02-06",
        "close": 5.769166,
        "volume": 68993577
      },
      {
        "date": "2026-02-13",
        "close": 5.476315,
        "volume": 232213524
      },
      {
        "date": "2026-02-20",
        "close": 5.612979,
        "volume": 106481055
      },
      {
        "date": "2026-02-27",
        "close": 5.417745,
        "volume": 96489265
      },
      {
        "date": "2026-03-06",
        "close": 5.066324,
        "volume": 100846119
      },
      {
        "date": "2026-03-13",
        "close": 4.900375,
        "volume": 119963381
      },
      {
        "date": "2026-03-20",
        "close": 4.763711,
        "volume": 114168344
      },
      {
        "date": "2026-03-27",
        "close": 4.714902,
        "volume": 134963705
      },
      {
        "date": "2026-04-03",
        "close": 5.085847,
        "volume": 119135001
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "volume": 107124210
      },
      {
        "date": "2026-04-17",
        "close": 5.68,
        "volume": 92210201
      },
      {
        "date": "2026-04-24",
        "close": 5.34,
        "volume": 89436689
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "volume": 81808004
      },
      {
        "date": "2026-05-08",
        "close": 5.43,
        "volume": 81378063
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 106631800
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "volume": 102011175
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "volume": 63698445
      },
      {
        "date": "2026-06-05",
        "close": 5.31,
        "volume": 85379899
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "volume": 229780693
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "volume": 134397842
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "volume": 112332772
      },
      {
        "date": "2026-07-03",
        "close": 6.06,
        "volume": 85709424
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 71431338
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 89105198
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "volume": 78470291
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "volume": 90026091
      },
      {
        "date": "2026-08-07",
        "close": 6.28,
        "volume": 78337516
      }
    ],
    "sharemaestro_context": {
      "trend": 5.505369,
      "fair_value": 3.518313,
      "market_activity": 54.607023,
      "market_dynamics": 0.995382,
      "relative_strength": 9.128602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.028622,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9302,
        "conditional_difference": 0.007717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.087642,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.0188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.147393,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170372,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.088496,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.068578
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.113685
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.027559
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.056225
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.06422
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.051127
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.030702
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.876983
      }
    ]
  }
}