{
  "ticker": {
    "uuid": "4139295b-4705-4289-8d1b-f19e08924f66",
    "symbol": "OP7H",
    "name": "Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.530396,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.530396,
    "boundary_margin": 0.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 55.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.542503,
        "direction_boundary": 105.542,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146554
      },
      {
        "date": "2023-08-25",
        "close": 105.646202,
        "direction_boundary": 102.306099,
        "core_momentum": 0.032648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2023-09-01",
        "close": 105.646202,
        "direction_boundary": 99.447098,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2023-09-08",
        "close": 106.494698,
        "direction_boundary": 101.054199,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2023-09-15",
        "close": 107.034103,
        "direction_boundary": 95.875,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2023-09-22",
        "close": 103.801598,
        "direction_boundary": 91.222,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2023-09-29",
        "close": 103.801598,
        "direction_boundary": 90.903999,
        "core_momentum": 0.141882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2023-10-06",
        "close": 103.801598,
        "direction_boundary": 90.304497,
        "core_momentum": 0.149462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2023-10-13",
        "close": 103.801598,
        "direction_boundary": 88.948303,
        "core_momentum": 0.166988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151276
      },
      {
        "date": "2023-10-20",
        "close": 100.059097,
        "direction_boundary": 90.367897,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160604
      },
      {
        "date": "2023-10-27",
        "close": 98.5411,
        "direction_boundary": 94.9011,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162136
      },
      {
        "date": "2023-11-03",
        "close": 101.706802,
        "direction_boundary": 91.759804,
        "core_momentum": 0.108403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167904
      },
      {
        "date": "2023-11-10",
        "close": 103.732498,
        "direction_boundary": 97.486504,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167128
      },
      {
        "date": "2023-11-17",
        "close": 107.158798,
        "direction_boundary": 97.340599,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "direction_boundary": 99.0271,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2023-12-01",
        "close": 109.362099,
        "direction_boundary": 97.557198,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2023-12-08",
        "close": 109.824501,
        "direction_boundary": 97.557198,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2023-12-15",
        "close": 110.707703,
        "direction_boundary": 99.0839,
        "core_momentum": 0.117313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2023-12-22",
        "close": 114.596199,
        "direction_boundary": 94.152901,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2023-12-29",
        "close": 114.6371,
        "direction_boundary": 94.096901,
        "core_momentum": 0.218288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2024-01-05",
        "close": 112.891602,
        "direction_boundary": 94.096901,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2024-01-12",
        "close": 114.4478,
        "direction_boundary": 96.2397,
        "core_momentum": 0.189195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2024-01-19",
        "close": 115.023598,
        "direction_boundary": 96.260498,
        "core_momentum": 0.19492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2024-01-26",
        "close": 117.159302,
        "direction_boundary": 96.260498,
        "core_momentum": 0.217107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2024-02-02",
        "close": 117.465202,
        "direction_boundary": 100.526604,
        "core_momentum": 0.168499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2024-02-09",
        "close": 119.3172,
        "direction_boundary": 100.526604,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-02-16",
        "close": 119.927399,
        "direction_boundary": 100.813698,
        "core_momentum": 0.189594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2024-02-23",
        "close": 120.874199,
        "direction_boundary": 99.247299,
        "core_momentum": 0.217909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-03-01",
        "close": 121.598396,
        "direction_boundary": 99.247299,
        "core_momentum": 0.225206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2024-03-08",
        "close": 122.425697,
        "direction_boundary": 98.156303,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2024-03-15",
        "close": 120.887199,
        "direction_boundary": 98.156303,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2024-03-22",
        "close": 123.160797,
        "direction_boundary": 98.156303,
        "core_momentum": 0.254742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2024-03-29",
        "close": 122.808701,
        "direction_boundary": 98.156303,
        "core_momentum": 0.251155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2024-04-05",
        "close": 121.304703,
        "direction_boundary": 98.156303,
        "core_momentum": 0.235832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2024-04-12",
        "close": 119.6707,
        "direction_boundary": 98.156303,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-04-19",
        "close": 115.877098,
        "direction_boundary": 98.156303,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113475
      },
      {
        "date": "2024-04-26",
        "close": 118.431198,
        "direction_boundary": 98.156303,
        "core_momentum": 0.206557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2024-05-03",
        "close": 119.0858,
        "direction_boundary": 98.156303,
        "core_momentum": 0.213226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2024-05-10",
        "close": 120.773598,
        "direction_boundary": 100.4366,
        "core_momentum": 0.202486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2024-05-17",
        "close": 123.128403,
        "direction_boundary": 100.4366,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099225
      },
      {
        "date": "2024-05-24",
        "close": 123.050003,
        "direction_boundary": 100.4366,
        "core_momentum": 0.225151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2024-05-31",
        "close": 120.7304,
        "direction_boundary": 100.4366,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104242
      },
      {
        "date": "2024-06-07",
        "close": 123.692497,
        "direction_boundary": 100.4366,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10803
      },
      {
        "date": "2024-06-14",
        "close": 125.413902,
        "direction_boundary": 100.4366,
        "core_momentum": 0.248687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108698
      },
      {
        "date": "2024-06-21",
        "close": 126.606903,
        "direction_boundary": 100.4366,
        "core_momentum": 0.260565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100217
      },
      {
        "date": "2024-06-28",
        "close": 126.331902,
        "direction_boundary": 100.4366,
        "core_momentum": 0.257827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100454
      },
      {
        "date": "2024-07-05",
        "close": 127.806297,
        "direction_boundary": 100.4366,
        "core_momentum": 0.272507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097113
      },
      {
        "date": "2024-07-12",
        "close": 130.673401,
        "direction_boundary": 109.595596,
        "core_momentum": 0.192323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099361
      },
      {
        "date": "2024-07-19",
        "close": 131.209198,
        "direction_boundary": 111.337303,
        "core_momentum": 0.178484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2024-07-26",
        "close": 126.933998,
        "direction_boundary": 111.337303,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110597
      },
      {
        "date": "2024-08-02",
        "close": 128.554306,
        "direction_boundary": 111.337303,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2024-08-09",
        "close": 123.661797,
        "direction_boundary": 108.413597,
        "core_momentum": 0.140648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2024-08-16",
        "close": 123.661797,
        "direction_boundary": 104.542503,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124222
      },
      {
        "date": "2024-08-23",
        "close": 130.396194,
        "direction_boundary": 105.646202,
        "core_momentum": 0.234272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2024-08-30",
        "close": 130.396194,
        "direction_boundary": 105.646202,
        "core_momentum": 0.234272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143376
      },
      {
        "date": "2024-09-06",
        "close": 130.396194,
        "direction_boundary": 106.494698,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143297
      },
      {
        "date": "2024-09-13",
        "close": 130.396194,
        "direction_boundary": 107.034103,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2024-09-20",
        "close": 133.6987,
        "direction_boundary": 103.801598,
        "core_momentum": 0.288022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2024-09-27",
        "close": 133.664795,
        "direction_boundary": 103.801598,
        "core_momentum": 0.287695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2024-10-04",
        "close": 133.664795,
        "direction_boundary": 103.801598,
        "core_momentum": 0.287695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141538
      },
      {
        "date": "2024-10-11",
        "close": 132.993103,
        "direction_boundary": 103.801598,
        "core_momentum": 0.281224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2024-10-18",
        "close": 135.849197,
        "direction_boundary": 100.059097,
        "core_momentum": 0.35769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2024-10-25",
        "close": 135.849197,
        "direction_boundary": 98.5411,
        "core_momentum": 0.378604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129879
      },
      {
        "date": "2024-11-01",
        "close": 135.849197,
        "direction_boundary": 101.706802,
        "core_momentum": 0.335694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130084
      },
      {
        "date": "2024-11-08",
        "close": 138.455704,
        "direction_boundary": 103.732498,
        "core_momentum": 0.334738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2024-11-15",
        "close": 138.455704,
        "direction_boundary": 107.158798,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2024-11-22",
        "close": 137.034805,
        "direction_boundary": 108.0,
        "core_momentum": 0.268841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2024-11-29",
        "close": 137.034805,
        "direction_boundary": 109.362099,
        "core_momentum": 0.253037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126846
      },
      {
        "date": "2024-12-06",
        "close": 137.034805,
        "direction_boundary": 109.824501,
        "core_momentum": 0.247762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2024-12-13",
        "close": 137.034805,
        "direction_boundary": 110.707703,
        "core_momentum": 0.237807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2024-12-20",
        "close": 137.034805,
        "direction_boundary": 114.596199,
        "core_momentum": 0.195806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2024-12-27",
        "close": 137.034805,
        "direction_boundary": 114.6371,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2025-01-03",
        "close": 137.034805,
        "direction_boundary": 112.891602,
        "core_momentum": 0.213862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2025-01-10",
        "close": 137.034805,
        "direction_boundary": 114.4478,
        "core_momentum": 0.197356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2025-01-17",
        "close": 137.034805,
        "direction_boundary": 115.023598,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2025-01-24",
        "close": 137.034805,
        "direction_boundary": 117.159302,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2025-01-31",
        "close": 137.034805,
        "direction_boundary": 117.465202,
        "core_momentum": 0.166599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2025-02-07",
        "close": 137.034805,
        "direction_boundary": 119.3172,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089179
      },
      {
        "date": "2025-02-14",
        "close": 137.034805,
        "direction_boundary": 119.927399,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089179
      },
      {
        "date": "2025-02-21",
        "close": 137.034805,
        "direction_boundary": 120.874199,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054319
      },
      {
        "date": "2025-02-28",
        "close": 137.034805,
        "direction_boundary": 121.598396,
        "core_momentum": 0.126946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054319
      },
      {
        "date": "2025-03-07",
        "close": 132.729004,
        "direction_boundary": 122.425697,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071795
      },
      {
        "date": "2025-03-14",
        "close": 132.729004,
        "direction_boundary": 120.887199,
        "core_momentum": 0.097957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071795
      },
      {
        "date": "2025-03-21",
        "close": 132.729004,
        "direction_boundary": 123.160797,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062637
      },
      {
        "date": "2025-03-28",
        "close": 132.729004,
        "direction_boundary": 122.808701,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062639
      },
      {
        "date": "2025-04-04",
        "close": 121.1119,
        "direction_boundary": 121.304703,
        "core_momentum": -0.001589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2025-04-11",
        "close": 121.1119,
        "direction_boundary": 119.6707,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141358
      },
      {
        "date": "2025-04-18",
        "close": 121.1119,
        "direction_boundary": 115.877098,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136889
      },
      {
        "date": "2025-04-25",
        "close": 121.1119,
        "direction_boundary": 118.431198,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136889
      },
      {
        "date": "2025-05-02",
        "close": 131.890305,
        "direction_boundary": 119.0858,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184993
      },
      {
        "date": "2025-05-09",
        "close": 130.788498,
        "direction_boundary": 120.773598,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182917
      },
      {
        "date": "2025-05-16",
        "close": 137.530396,
        "direction_boundary": 123.128403,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196869
      },
      {
        "date": "2025-05-23",
        "close": 137.530396,
        "direction_boundary": 123.050003,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-05-30",
        "close": 137.530396,
        "direction_boundary": 120.7304,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-06-06",
        "close": 137.530396,
        "direction_boundary": 123.692497,
        "core_momentum": 0.111873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-06-13",
        "close": 137.530396,
        "direction_boundary": 125.413902,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-06-20",
        "close": 137.530396,
        "direction_boundary": 126.606903,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-06-27",
        "close": 137.530396,
        "direction_boundary": 126.331902,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-07-04",
        "close": 137.530396,
        "direction_boundary": 127.806297,
        "core_momentum": 0.076085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-07-11",
        "close": 137.530396,
        "direction_boundary": 130.673401,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-07-18",
        "close": 137.530396,
        "direction_boundary": 131.209198,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-07-25",
        "close": 137.530396,
        "direction_boundary": 126.933998,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-08-01",
        "close": 137.530396,
        "direction_boundary": 128.554306,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-08-08",
        "close": 137.530396,
        "direction_boundary": 123.661797,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196334
      },
      {
        "date": "2025-08-15",
        "close": 137.530396,
        "direction_boundary": 123.661797,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196334
      },
      {
        "date": "2025-08-22",
        "close": 137.530396,
        "direction_boundary": 130.396194,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196334
      },
      {
        "date": "2025-08-29",
        "close": 137.530396,
        "direction_boundary": 130.396194,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196334
      },
      {
        "date": "2025-09-05",
        "close": 137.530396,
        "direction_boundary": 130.396194,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190821
      },
      {
        "date": "2025-09-12",
        "close": 137.530396,
        "direction_boundary": 130.396194,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190821
      },
      {
        "date": "2025-09-19",
        "close": 137.530396,
        "direction_boundary": 133.6987,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190821
      },
      {
        "date": "2025-09-26",
        "close": 137.530396,
        "direction_boundary": 133.664795,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190821
      },
      {
        "date": "2025-10-03",
        "close": 137.530396,
        "direction_boundary": 133.664795,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135968
      },
      {
        "date": "2025-10-10",
        "close": 137.530396,
        "direction_boundary": 132.993103,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135968
      },
      {
        "date": "2025-10-17",
        "close": 137.530396,
        "direction_boundary": 135.849197,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135968
      },
      {
        "date": "2025-10-24",
        "close": 153.098999,
        "direction_boundary": 135.849197,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2025-10-31",
        "close": 137.530396,
        "direction_boundary": 135.849197,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225965
      },
      {
        "date": "2025-11-07",
        "close": 137.530396,
        "direction_boundary": 138.455704,
        "core_momentum": -0.006683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225522
      },
      {
        "date": "2025-11-14",
        "close": 137.530396,
        "direction_boundary": 138.455704,
        "core_momentum": -0.006683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2025-11-21",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2025-11-28",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2025-12-05",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2025-12-12",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2025-12-19",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2025-12-26",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2026-01-02",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2026-01-09",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2026-01-16",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2026-01-23",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2026-01-30",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2026-02-06",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2026-02-13",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-02-20",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-02-27",
        "close": 137.530396,
        "direction_boundary": 137.034805,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-03-06",
        "close": 137.530396,
        "direction_boundary": 132.729004,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-03-13",
        "close": 137.530396,
        "direction_boundary": 132.729004,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-03-20",
        "close": 137.530396,
        "direction_boundary": 132.729004,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-03-27",
        "close": 137.530396,
        "direction_boundary": 132.729004,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-04-03",
        "close": 137.530396,
        "direction_boundary": 121.1119,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-04-10",
        "close": 137.530396,
        "direction_boundary": 121.1119,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-04-17",
        "close": 137.530396,
        "direction_boundary": 121.1119,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21448
      },
      {
        "date": "2026-04-24",
        "close": 137.530396,
        "direction_boundary": 121.1119,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148715
      },
      {
        "date": "2026-05-01",
        "close": 137.530396,
        "direction_boundary": 131.890305,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 137.530396,
        "direction_boundary": 130.788498,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-22",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-29",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-05",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-12",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 137.530396,
        "direction_boundary": 137.530396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.542503,
        "volume": 641
      },
      {
        "date": "2023-08-25",
        "close": 105.646202,
        "volume": 641
      },
      {
        "date": "2023-09-01",
        "close": 105.646202,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 106.494698,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 107.034103,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 103.801598,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 103.801598,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 103.801598,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 103.801598,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 100.059097,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 98.5411,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 101.706802,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 103.732498,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 107.158798,
        "volume": 954
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "volume": 3633
      },
      {
        "date": "2023-12-01",
        "close": 109.362099,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 109.824501,
        "volume": 92
      },
      {
        "date": "2023-12-15",
        "close": 110.707703,
        "volume": 92
      },
      {
        "date": "2023-12-22",
        "close": 114.596199,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 114.6371,
        "volume": 170
      },
      {
        "date": "2024-01-05",
        "close": 112.891602,
        "volume": 89
      },
      {
        "date": "2024-01-12",
        "close": 114.4478,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 115.023598,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 117.159302,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 117.465202,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 119.3172,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 119.927399,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 120.874199,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 121.598396,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 122.425697,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 120.887199,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 123.160797,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 122.808701,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 121.304703,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 119.6707,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 115.877098,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 118.431198,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 119.0858,
        "volume": 85
      },
      {
        "date": "2024-05-10",
        "close": 120.773598,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 123.128403,
        "volume": 185
      },
      {
        "date": "2024-05-24",
        "close": 123.050003,
        "volume": 536
      },
      {
        "date": "2024-05-31",
        "close": 120.7304,
        "volume": 267
      },
      {
        "date": "2024-06-07",
        "close": 123.692497,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 125.413902,
        "volume": 136
      },
      {
        "date": "2024-06-21",
        "close": 126.606903,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 126.331902,
        "volume": 158
      },
      {
        "date": "2024-07-05",
        "close": 127.806297,
        "volume": 515
      },
      {
        "date": "2024-07-12",
        "close": 130.673401,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 131.209198,
        "volume": 154
      },
      {
        "date": "2024-07-26",
        "close": 126.933998,
        "volume": 79
      },
      {
        "date": "2024-08-02",
        "close": 128.554306,
        "volume": 34
      },
      {
        "date": "2024-08-09",
        "close": 123.661797,
        "volume": 148
      },
      {
        "date": "2024-08-16",
        "close": 123.661797,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 130.396194,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 130.396194,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 130.396194,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 130.396194,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 133.6987,
        "volume": 52
      },
      {
        "date": "2024-09-27",
        "close": 133.664795,
        "volume": 78
      },
      {
        "date": "2024-10-04",
        "close": 133.664795,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 132.993103,
        "volume": 78
      },
      {
        "date": "2024-10-18",
        "close": 135.849197,
        "volume": 77
      },
      {
        "date": "2024-10-25",
        "close": 135.849197,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 135.849197,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 138.455704,
        "volume": 146
      },
      {
        "date": "2024-11-15",
        "close": 138.455704,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 137.034805,
        "volume": 222
      },
      {
        "date": "2024-11-29",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 137.034805,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 132.729004,
        "volume": 146
      },
      {
        "date": "2025-03-14",
        "close": 132.729004,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 132.729004,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 132.729004,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 121.1119,
        "volume": 231
      },
      {
        "date": "2025-04-11",
        "close": 121.1119,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 121.1119,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 121.1119,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 131.890305,
        "volume": 75
      },
      {
        "date": "2025-05-09",
        "close": 130.788498,
        "volume": 81
      },
      {
        "date": "2025-05-16",
        "close": 137.530396,
        "volume": 75
      },
      {
        "date": "2025-05-23",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 153.098999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 137.530396,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 137.530396,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 137.530396,
      "fair_value": 129.334327,
      "market_activity": -0.002548,
      "market_dynamics": -0.060882,
      "relative_strength": -6.830487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.02626
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.256354
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.135565
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}