{
  "ticker": {
    "uuid": "4139480f-aa2e-42c1-b474-9129942ff52f",
    "symbol": "ETFUSA",
    "name": "Amundi Core MSCI USA UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.47876,
    "boundary_margin": 0.236537,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119138,
    "volatility_stability": 0.9349,
    "risk_context": 0.8394,
    "current_regime": {
      "move": 0.157265,
      "interruption": -0.05435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 38.813576,
        "direction_boundary": 34.88623,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164546
      },
      {
        "date": "2025-03-21",
        "close": 39.343639,
        "direction_boundary": 35.991314,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164518
      },
      {
        "date": "2025-03-28",
        "close": 38.868069,
        "direction_boundary": 36.13866,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165007
      },
      {
        "date": "2025-04-04",
        "close": 35.504391,
        "direction_boundary": 35.893085,
        "core_momentum": -0.010829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206647
      },
      {
        "date": "2025-04-11",
        "close": 34.850479,
        "direction_boundary": 36.006046,
        "core_momentum": -0.032094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2025-04-18",
        "close": 34.994144,
        "direction_boundary": 34.792915,
        "core_momentum": 0.005784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202899
      },
      {
        "date": "2025-04-25",
        "close": 36.366367,
        "direction_boundary": 34.753624,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21178
      },
      {
        "date": "2025-05-02",
        "close": 37.689049,
        "direction_boundary": 35.347912,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217812
      },
      {
        "date": "2025-05-09",
        "close": 37.946648,
        "direction_boundary": 35.922554,
        "core_momentum": 0.056346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202768
      },
      {
        "date": "2025-05-16",
        "close": 40.190754,
        "direction_boundary": 36.27618,
        "core_momentum": 0.10791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21988
      },
      {
        "date": "2025-05-23",
        "close": 38.664963,
        "direction_boundary": 36.389141,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220867
      },
      {
        "date": "2025-05-30",
        "close": 39.348595,
        "direction_boundary": 36.010963,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22292
      },
      {
        "date": "2025-06-06",
        "close": 39.839027,
        "direction_boundary": 36.875381,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223338
      },
      {
        "date": "2025-06-13",
        "close": 39.343639,
        "direction_boundary": 37.739799,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223676
      },
      {
        "date": "2025-06-20",
        "close": 39.274288,
        "direction_boundary": 38.201477,
        "core_momentum": 0.028083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223563
      },
      {
        "date": "2025-06-27",
        "close": 39.923244,
        "direction_boundary": 38.270241,
        "core_momentum": 0.043193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225188
      },
      {
        "date": "2025-07-04",
        "close": 40.418629,
        "direction_boundary": 38.250595,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225865
      },
      {
        "date": "2025-07-11",
        "close": 40.517708,
        "direction_boundary": 38.550194,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225663
      },
      {
        "date": "2025-07-18",
        "close": 40.958603,
        "direction_boundary": 37.803654,
        "core_momentum": 0.083456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22245
      },
      {
        "date": "2025-07-25",
        "close": 41.221157,
        "direction_boundary": 37.950993,
        "core_momentum": 0.086168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2025-08-01",
        "close": 40.958603,
        "direction_boundary": 37.862587,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222033
      },
      {
        "date": "2025-08-08",
        "close": 41.47876,
        "direction_boundary": 35.775208,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223034
      },
      {
        "date": "2025-08-15",
        "close": 41.984055,
        "direction_boundary": 35.775208,
        "core_momentum": 0.173552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223933
      },
      {
        "date": "2025-08-22",
        "close": 41.860207,
        "direction_boundary": 35.775208,
        "core_momentum": 0.17009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223938
      },
      {
        "date": "2025-08-29",
        "close": 41.889931,
        "direction_boundary": 37.543343,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219983
      },
      {
        "date": "2025-09-05",
        "close": 41.810669,
        "direction_boundary": 36.398968,
        "core_momentum": 0.148677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190617
      },
      {
        "date": "2025-09-12",
        "close": 42.682552,
        "direction_boundary": 37.592457,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190431
      },
      {
        "date": "2025-09-19",
        "close": 42.940151,
        "direction_boundary": 38.113071,
        "core_momentum": 0.126652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189933
      },
      {
        "date": "2025-09-26",
        "close": 43.034275,
        "direction_boundary": 38.50108,
        "core_momentum": 0.117742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188625
      },
      {
        "date": "2025-10-03",
        "close": 43.60397,
        "direction_boundary": 38.943115,
        "core_momentum": 0.119684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2025-10-10",
        "close": 43.415722,
        "direction_boundary": 39.591431,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2025-10-17",
        "close": 43.093719,
        "direction_boundary": 40.387089,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128161
      },
      {
        "date": "2025-10-24",
        "close": 44.010185,
        "direction_boundary": 40.411644,
        "core_momentum": 0.089047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2025-10-31",
        "close": 45.080223,
        "direction_boundary": 39.714218,
        "core_momentum": 0.135115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117563
      },
      {
        "date": "2025-11-07",
        "close": 43.60397,
        "direction_boundary": 41.924381,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130102
      },
      {
        "date": "2025-11-14",
        "close": 44.213295,
        "direction_boundary": 41.904736,
        "core_momentum": 0.055091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2025-11-21",
        "close": 43.376091,
        "direction_boundary": 43.166988,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09441
      },
      {
        "date": "2025-11-28",
        "close": 44.768131,
        "direction_boundary": 43.054024,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100153
      },
      {
        "date": "2025-12-05",
        "close": 44.555115,
        "direction_boundary": 43.446938,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2025-12-12",
        "close": 44.183575,
        "direction_boundary": 43.388,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099205
      },
      {
        "date": "2025-12-19",
        "close": 44.297512,
        "direction_boundary": 42.999996,
        "core_momentum": 0.030175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2025-12-26",
        "close": 44.510529,
        "direction_boundary": 43.04911,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2026-01-02",
        "close": 44.297512,
        "direction_boundary": 43.304508,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2026-01-09",
        "close": 45.456718,
        "direction_boundary": 42.842831,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102175
      },
      {
        "date": "2026-01-16",
        "close": 45.545891,
        "direction_boundary": 44.036316,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2026-01-23",
        "close": 44.713638,
        "direction_boundary": 43.913532,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106398
      },
      {
        "date": "2026-01-30",
        "close": 44.302467,
        "direction_boundary": 44.394855,
        "core_momentum": -0.002081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10698
      },
      {
        "date": "2026-02-06",
        "close": 44.247974,
        "direction_boundary": 44.114902,
        "core_momentum": 0.003016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2026-02-13",
        "close": 43.830002,
        "direction_boundary": 43.990376,
        "core_momentum": -0.003646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106524
      },
      {
        "date": "2026-02-20",
        "close": 44.32,
        "direction_boundary": 43.916065,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107093
      },
      {
        "date": "2026-02-27",
        "close": 44.105,
        "direction_boundary": 42.578518,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107525
      },
      {
        "date": "2026-03-06",
        "close": 44.709999,
        "direction_boundary": 39.427856,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2026-03-13",
        "close": 44.154999,
        "direction_boundary": 38.813576,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107246
      },
      {
        "date": "2026-03-20",
        "close": 43.095001,
        "direction_boundary": 39.343639,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112684
      },
      {
        "date": "2026-03-27",
        "close": 42.279999,
        "direction_boundary": 38.868069,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115733
      },
      {
        "date": "2026-04-03",
        "close": 43.290001,
        "direction_boundary": 35.504391,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119092
      },
      {
        "date": "2026-04-10",
        "close": 44.27,
        "direction_boundary": 34.850479,
        "core_momentum": 0.270284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122973
      },
      {
        "date": "2026-04-17",
        "close": 45.945,
        "direction_boundary": 34.994144,
        "core_momentum": 0.312934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2026-04-24",
        "close": 46.424999,
        "direction_boundary": 36.366367,
        "core_momentum": 0.276592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2026-05-01",
        "close": 46.525002,
        "direction_boundary": 37.689049,
        "core_momentum": 0.234444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126127
      },
      {
        "date": "2026-05-08",
        "close": 47.715,
        "direction_boundary": 37.946648,
        "core_momentum": 0.257423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120078
      },
      {
        "date": "2026-05-15",
        "close": 48.630001,
        "direction_boundary": 40.190754,
        "core_momentum": 0.20998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2026-05-22",
        "close": 49.185001,
        "direction_boundary": 38.664963,
        "core_momentum": 0.272082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2026-05-29",
        "close": 49.485001,
        "direction_boundary": 39.348595,
        "core_momentum": 0.257605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110511
      },
      {
        "date": "2026-06-05",
        "close": 49.5,
        "direction_boundary": 39.839027,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2026-06-12",
        "close": 49.040001,
        "direction_boundary": 39.343639,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2026-06-19",
        "close": 49.830002,
        "direction_boundary": 39.274288,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11138
      },
      {
        "date": "2026-06-26",
        "close": 49.294998,
        "direction_boundary": 39.923244,
        "core_momentum": 0.234744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2026-07-03",
        "close": 50.080002,
        "direction_boundary": 40.418629,
        "core_momentum": 0.239033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2026-07-10",
        "close": 50.470001,
        "direction_boundary": 40.517708,
        "core_momentum": 0.245628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2026-07-17",
        "close": 49.93,
        "direction_boundary": 40.958603,
        "core_momentum": 0.219036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2026-07-24",
        "close": 49.950001,
        "direction_boundary": 41.221157,
        "core_momentum": 0.211756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2026-07-31",
        "close": 49.27,
        "direction_boundary": 40.958603,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2026-08-07",
        "close": 51.290001,
        "direction_boundary": 41.47876,
        "core_momentum": 0.236537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119138
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 34.88623,
        "volume": 699
      },
      {
        "date": "2024-03-22",
        "close": 35.991314,
        "volume": 3896
      },
      {
        "date": "2024-03-29",
        "close": 36.13866,
        "volume": 2270
      },
      {
        "date": "2024-04-05",
        "close": 35.893085,
        "volume": 120
      },
      {
        "date": "2024-04-12",
        "close": 36.006046,
        "volume": 2918
      },
      {
        "date": "2024-04-19",
        "close": 34.792915,
        "volume": 3959
      },
      {
        "date": "2024-04-26",
        "close": 34.753624,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 35.347912,
        "volume": 2472
      },
      {
        "date": "2024-05-10",
        "close": 35.922554,
        "volume": 1740
      },
      {
        "date": "2024-05-17",
        "close": 36.27618,
        "volume": 574
      },
      {
        "date": "2024-05-24",
        "close": 36.389141,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 36.010963,
        "volume": 9705
      },
      {
        "date": "2024-06-07",
        "close": 36.875381,
        "volume": 554
      },
      {
        "date": "2024-06-14",
        "close": 37.739799,
        "volume": 28887
      },
      {
        "date": "2024-06-21",
        "close": 38.201477,
        "volume": 1731
      },
      {
        "date": "2024-06-28",
        "close": 38.270241,
        "volume": 2947
      },
      {
        "date": "2024-07-05",
        "close": 38.250595,
        "volume": 541
      },
      {
        "date": "2024-07-12",
        "close": 38.550194,
        "volume": 148
      },
      {
        "date": "2024-07-19",
        "close": 37.803654,
        "volume": 4833
      },
      {
        "date": "2024-07-26",
        "close": 37.950993,
        "volume": 237
      },
      {
        "date": "2024-08-02",
        "close": 37.862587,
        "volume": 1965
      },
      {
        "date": "2024-08-09",
        "close": 35.775208,
        "volume": 230
      },
      {
        "date": "2024-08-16",
        "close": 35.775208,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 35.775208,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.543343,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 36.398968,
        "volume": 1472
      },
      {
        "date": "2024-09-13",
        "close": 37.592457,
        "volume": 806
      },
      {
        "date": "2024-09-20",
        "close": 38.113071,
        "volume": 3733
      },
      {
        "date": "2024-09-27",
        "close": 38.50108,
        "volume": 29405
      },
      {
        "date": "2024-10-04",
        "close": 38.943115,
        "volume": 10644
      },
      {
        "date": "2024-10-11",
        "close": 39.591431,
        "volume": 2470
      },
      {
        "date": "2024-10-18",
        "close": 40.387089,
        "volume": 2489
      },
      {
        "date": "2024-10-25",
        "close": 40.411644,
        "volume": 11065
      },
      {
        "date": "2024-11-01",
        "close": 39.714218,
        "volume": 7981
      },
      {
        "date": "2024-11-08",
        "close": 41.924381,
        "volume": 2482
      },
      {
        "date": "2024-11-15",
        "close": 41.904736,
        "volume": 69734
      },
      {
        "date": "2024-11-22",
        "close": 43.166988,
        "volume": 111513
      },
      {
        "date": "2024-11-29",
        "close": 43.054024,
        "volume": 47482
      },
      {
        "date": "2024-12-06",
        "close": 43.446938,
        "volume": 103964
      },
      {
        "date": "2024-12-13",
        "close": 43.388,
        "volume": 11104
      },
      {
        "date": "2024-12-20",
        "close": 42.999996,
        "volume": 30796
      },
      {
        "date": "2024-12-27",
        "close": 43.04911,
        "volume": 2441
      },
      {
        "date": "2025-01-03",
        "close": 43.304508,
        "volume": 31285
      },
      {
        "date": "2025-01-10",
        "close": 42.842831,
        "volume": 123308
      },
      {
        "date": "2025-01-17",
        "close": 44.036316,
        "volume": 33969
      },
      {
        "date": "2025-01-24",
        "close": 43.913532,
        "volume": 25289
      },
      {
        "date": "2025-01-31",
        "close": 44.394855,
        "volume": 79983
      },
      {
        "date": "2025-02-07",
        "close": 44.114902,
        "volume": 17333
      },
      {
        "date": "2025-02-14",
        "close": 43.990376,
        "volume": 29334
      },
      {
        "date": "2025-02-21",
        "close": 43.916065,
        "volume": 12662
      },
      {
        "date": "2025-02-28",
        "close": 42.578518,
        "volume": 10458
      },
      {
        "date": "2025-03-07",
        "close": 39.427856,
        "volume": 29709
      },
      {
        "date": "2025-03-14",
        "close": 38.813576,
        "volume": 51982
      },
      {
        "date": "2025-03-21",
        "close": 39.343639,
        "volume": 9188
      },
      {
        "date": "2025-03-28",
        "close": 38.868069,
        "volume": 36171
      },
      {
        "date": "2025-04-04",
        "close": 35.504391,
        "volume": 15995
      },
      {
        "date": "2025-04-11",
        "close": 34.850479,
        "volume": 24917
      },
      {
        "date": "2025-04-18",
        "close": 34.994144,
        "volume": 19171
      },
      {
        "date": "2025-04-25",
        "close": 36.366367,
        "volume": 16402
      },
      {
        "date": "2025-05-02",
        "close": 37.689049,
        "volume": 32538
      },
      {
        "date": "2025-05-09",
        "close": 37.946648,
        "volume": 29874
      },
      {
        "date": "2025-05-16",
        "close": 40.190754,
        "volume": 16364
      },
      {
        "date": "2025-05-23",
        "close": 38.664963,
        "volume": 10838
      },
      {
        "date": "2025-05-30",
        "close": 39.348595,
        "volume": 6831
      },
      {
        "date": "2025-06-06",
        "close": 39.839027,
        "volume": 5324
      },
      {
        "date": "2025-06-13",
        "close": 39.343639,
        "volume": 3263
      },
      {
        "date": "2025-06-20",
        "close": 39.274288,
        "volume": 13219
      },
      {
        "date": "2025-06-27",
        "close": 39.923244,
        "volume": 14088
      },
      {
        "date": "2025-07-04",
        "close": 40.418629,
        "volume": 5807
      },
      {
        "date": "2025-07-11",
        "close": 40.517708,
        "volume": 1369
      },
      {
        "date": "2025-07-18",
        "close": 40.958603,
        "volume": 5062
      },
      {
        "date": "2025-07-25",
        "close": 41.221157,
        "volume": 5349
      },
      {
        "date": "2025-08-01",
        "close": 40.958603,
        "volume": 38667
      },
      {
        "date": "2025-08-08",
        "close": 41.47876,
        "volume": 21141
      },
      {
        "date": "2025-08-15",
        "close": 41.984055,
        "volume": 17135
      },
      {
        "date": "2025-08-22",
        "close": 41.860207,
        "volume": 60919
      },
      {
        "date": "2025-08-29",
        "close": 41.889931,
        "volume": 12193
      },
      {
        "date": "2025-09-05",
        "close": 41.810669,
        "volume": 22031
      },
      {
        "date": "2025-09-12",
        "close": 42.682552,
        "volume": 17869
      },
      {
        "date": "2025-09-19",
        "close": 42.940151,
        "volume": 6522
      },
      {
        "date": "2025-09-26",
        "close": 43.034275,
        "volume": 21928
      },
      {
        "date": "2025-10-03",
        "close": 43.60397,
        "volume": 13376
      },
      {
        "date": "2025-10-10",
        "close": 43.415722,
        "volume": 16192
      },
      {
        "date": "2025-10-17",
        "close": 43.093719,
        "volume": 53210
      },
      {
        "date": "2025-10-24",
        "close": 44.010185,
        "volume": 2749
      },
      {
        "date": "2025-10-31",
        "close": 45.080223,
        "volume": 14185
      },
      {
        "date": "2025-11-07",
        "close": 43.60397,
        "volume": 20815
      },
      {
        "date": "2025-11-14",
        "close": 44.213295,
        "volume": 27540
      },
      {
        "date": "2025-11-21",
        "close": 43.376091,
        "volume": 4288
      },
      {
        "date": "2025-11-28",
        "close": 44.768131,
        "volume": 2648
      },
      {
        "date": "2025-12-05",
        "close": 44.555115,
        "volume": 593
      },
      {
        "date": "2025-12-12",
        "close": 44.183575,
        "volume": 8730
      },
      {
        "date": "2025-12-19",
        "close": 44.297512,
        "volume": 4455
      },
      {
        "date": "2025-12-26",
        "close": 44.510529,
        "volume": 414
      },
      {
        "date": "2026-01-02",
        "close": 44.297512,
        "volume": 14529
      },
      {
        "date": "2026-01-09",
        "close": 45.456718,
        "volume": 10071
      },
      {
        "date": "2026-01-16",
        "close": 45.545891,
        "volume": 18288
      },
      {
        "date": "2026-01-23",
        "close": 44.713638,
        "volume": 32787
      },
      {
        "date": "2026-01-30",
        "close": 44.302467,
        "volume": 37685
      },
      {
        "date": "2026-02-06",
        "close": 44.247974,
        "volume": 46576
      },
      {
        "date": "2026-02-13",
        "close": 43.830002,
        "volume": 32747
      },
      {
        "date": "2026-02-20",
        "close": 44.32,
        "volume": 22318
      },
      {
        "date": "2026-02-27",
        "close": 44.105,
        "volume": 20697
      },
      {
        "date": "2026-03-06",
        "close": 44.709999,
        "volume": 38361
      },
      {
        "date": "2026-03-13",
        "close": 44.154999,
        "volume": 24322
      },
      {
        "date": "2026-03-20",
        "close": 43.095001,
        "volume": 29319
      },
      {
        "date": "2026-03-27",
        "close": 42.279999,
        "volume": 23901
      },
      {
        "date": "2026-04-03",
        "close": 43.290001,
        "volume": 66664
      },
      {
        "date": "2026-04-10",
        "close": 44.27,
        "volume": 7724
      },
      {
        "date": "2026-04-17",
        "close": 45.945,
        "volume": 25294
      },
      {
        "date": "2026-04-24",
        "close": 46.424999,
        "volume": 22207
      },
      {
        "date": "2026-05-01",
        "close": 46.525002,
        "volume": 31365
      },
      {
        "date": "2026-05-08",
        "close": 47.715,
        "volume": 4295
      },
      {
        "date": "2026-05-15",
        "close": 48.630001,
        "volume": 19613
      },
      {
        "date": "2026-05-22",
        "close": 49.185001,
        "volume": 21265
      },
      {
        "date": "2026-05-29",
        "close": 49.485001,
        "volume": 6805
      },
      {
        "date": "2026-06-05",
        "close": 49.5,
        "volume": 711
      },
      {
        "date": "2026-06-12",
        "close": 49.040001,
        "volume": 2526
      },
      {
        "date": "2026-06-19",
        "close": 49.830002,
        "volume": 3867
      },
      {
        "date": "2026-06-26",
        "close": 49.294998,
        "volume": 1942
      },
      {
        "date": "2026-07-03",
        "close": 50.080002,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 50.470001,
        "volume": 16124
      },
      {
        "date": "2026-07-17",
        "close": 49.93,
        "volume": 18170
      },
      {
        "date": "2026-07-24",
        "close": 49.950001,
        "volume": 26168
      },
      {
        "date": "2026-07-31",
        "close": 49.27,
        "volume": 23666
      },
      {
        "date": "2026-08-07",
        "close": 51.290001,
        "volume": 51033
      }
    ],
    "sharemaestro_context": {
      "trend": 46.847666,
      "fair_value": 41.750015,
      "market_activity": 48.38254,
      "market_dynamics": 0.825565,
      "relative_strength": -3.118449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006497,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015905,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.0072,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.001404
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018418
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.277746
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157265
      }
    ]
  }
}