{
  "ticker": {
    "uuid": "413a9894-ee7e-4637-a3c1-d0b542bccbd3",
    "symbol": "002589",
    "name": "Realcan Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.12,
    "boundary_margin": -0.11859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301205,
    "volatility_stability": 0.6432,
    "risk_context": 0.332,
    "current_regime": {
      "move": -0.060688,
      "interruption": 0.12334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.542,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 3.439474,
        "direction_boundary": 5.124535,
        "core_momentum": -0.328822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2023-07-28",
        "close": 3.51877,
        "direction_boundary": 4.53096,
        "core_momentum": -0.223394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2023-08-04",
        "close": 3.56833,
        "direction_boundary": 4.500061,
        "core_momentum": -0.207049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178408
      },
      {
        "date": "2023-08-11",
        "close": 3.677362,
        "direction_boundary": 4.341468,
        "core_momentum": -0.152968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184983
      },
      {
        "date": "2023-08-18",
        "close": 3.498946,
        "direction_boundary": 4.262172,
        "core_momentum": -0.17907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2023-08-25",
        "close": 3.330441,
        "direction_boundary": 4.40094,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194517
      },
      {
        "date": "2023-09-01",
        "close": 3.380002,
        "direction_boundary": 4.281996,
        "core_momentum": -0.210648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197384
      },
      {
        "date": "2023-09-08",
        "close": 3.340353,
        "direction_boundary": 4.212611,
        "core_momentum": -0.207059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2023-09-15",
        "close": 3.508858,
        "direction_boundary": 4.202699,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207036
      },
      {
        "date": "2023-09-22",
        "close": 3.489034,
        "direction_boundary": 4.599181,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20702
      },
      {
        "date": "2023-09-29",
        "close": 3.498946,
        "direction_boundary": 4.381116,
        "core_momentum": -0.201357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204233
      },
      {
        "date": "2023-10-27",
        "close": 3.449386,
        "direction_boundary": 4.222524,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2023-11-03",
        "close": 3.51877,
        "direction_boundary": 4.321644,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215649
      },
      {
        "date": "2023-11-10",
        "close": 3.548506,
        "direction_boundary": 4.113492,
        "core_momentum": -0.137349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2023-11-17",
        "close": 3.56833,
        "direction_boundary": 4.331556,
        "core_momentum": -0.176201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2023-11-24",
        "close": 3.687274,
        "direction_boundary": 4.430676,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219764
      },
      {
        "date": "2023-12-01",
        "close": 3.607978,
        "direction_boundary": 4.698301,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221882
      },
      {
        "date": "2023-12-08",
        "close": 3.479122,
        "direction_boundary": 4.371204,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226025
      },
      {
        "date": "2023-12-15",
        "close": 3.389914,
        "direction_boundary": 4.4505,
        "core_momentum": -0.238307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2211
      },
      {
        "date": "2023-12-22",
        "close": 3.221409,
        "direction_boundary": 4.648741,
        "core_momentum": -0.307036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2023-12-29",
        "close": 3.241233,
        "direction_boundary": 5.094782,
        "core_momentum": -0.363813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231083
      },
      {
        "date": "2024-01-05",
        "close": 3.181761,
        "direction_boundary": 4.311732,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232046
      },
      {
        "date": "2024-01-12",
        "close": 3.092552,
        "direction_boundary": 4.083755,
        "core_momentum": -0.242719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23485
      },
      {
        "date": "2024-01-19",
        "close": 2.8844,
        "direction_boundary": 4.143227,
        "core_momentum": -0.303828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2024-01-26",
        "close": 2.924048,
        "direction_boundary": 4.083755,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2024-02-02",
        "close": 2.468095,
        "direction_boundary": 4.182876,
        "core_momentum": -0.409953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333332
      },
      {
        "date": "2024-02-09",
        "close": 2.329326,
        "direction_boundary": 4.10358,
        "core_momentum": -0.432367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336301
      },
      {
        "date": "2024-02-23",
        "close": 2.577127,
        "direction_boundary": 4.10358,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36878
      },
      {
        "date": "2024-03-01",
        "close": 2.596951,
        "direction_boundary": 4.25226,
        "core_momentum": -0.389277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366136
      },
      {
        "date": "2024-03-08",
        "close": 2.537479,
        "direction_boundary": 4.25226,
        "core_momentum": -0.403263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362498
      },
      {
        "date": "2024-03-15",
        "close": 2.735719,
        "direction_boundary": 4.212611,
        "core_momentum": -0.350588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380176
      },
      {
        "date": "2024-03-22",
        "close": 2.775368,
        "direction_boundary": 4.044107,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381403
      },
      {
        "date": "2024-03-29",
        "close": 3.003344,
        "direction_boundary": 4.054019,
        "core_momentum": -0.259169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39226
      },
      {
        "date": "2024-04-05",
        "close": 2.914136,
        "direction_boundary": 4.024283,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393688
      },
      {
        "date": "2024-04-12",
        "close": 2.844752,
        "direction_boundary": 3.905339,
        "core_momentum": -0.271574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394123
      },
      {
        "date": "2024-04-19",
        "close": 2.428447,
        "direction_boundary": 3.915251,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444457
      },
      {
        "date": "2024-04-26",
        "close": 2.497831,
        "direction_boundary": 3.885515,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437288
      },
      {
        "date": "2024-05-03",
        "close": 2.656424,
        "direction_boundary": 3.578242,
        "core_momentum": -0.257618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2024-05-10",
        "close": 2.815016,
        "direction_boundary": 3.71701,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447286
      },
      {
        "date": "2024-05-17",
        "close": 2.755544,
        "direction_boundary": 3.736834,
        "core_momentum": -0.262599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446929
      },
      {
        "date": "2024-05-24",
        "close": 2.587039,
        "direction_boundary": 3.687274,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45234
      },
      {
        "date": "2024-05-31",
        "close": 2.537479,
        "direction_boundary": 3.637714,
        "core_momentum": -0.302452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447685
      },
      {
        "date": "2024-06-07",
        "close": 2.341701,
        "direction_boundary": 3.647626,
        "core_momentum": -0.358021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456881
      },
      {
        "date": "2024-06-14",
        "close": 2.301842,
        "direction_boundary": 3.578242,
        "core_momentum": -0.356711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455997
      },
      {
        "date": "2024-06-21",
        "close": 2.271948,
        "direction_boundary": 3.429561,
        "core_momentum": -0.33754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455777
      },
      {
        "date": "2024-06-28",
        "close": 2.192231,
        "direction_boundary": 3.409737,
        "core_momentum": -0.357067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45388
      },
      {
        "date": "2024-07-05",
        "close": 2.271948,
        "direction_boundary": 3.350265,
        "core_momentum": -0.32186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45844
      },
      {
        "date": "2024-07-12",
        "close": 2.261984,
        "direction_boundary": 3.37009,
        "core_momentum": -0.328806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45856
      },
      {
        "date": "2024-07-19",
        "close": 2.172302,
        "direction_boundary": 3.350265,
        "core_momentum": -0.351603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459664
      },
      {
        "date": "2024-07-26",
        "close": 2.112513,
        "direction_boundary": 3.350265,
        "core_momentum": -0.369449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453071
      },
      {
        "date": "2024-08-02",
        "close": 2.23209,
        "direction_boundary": 3.439474,
        "core_momentum": -0.351037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46132
      },
      {
        "date": "2024-08-09",
        "close": 2.311807,
        "direction_boundary": 3.51877,
        "core_momentum": -0.343007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403836
      },
      {
        "date": "2024-08-16",
        "close": 2.351666,
        "direction_boundary": 3.56833,
        "core_momentum": -0.340962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396601
      },
      {
        "date": "2024-08-23",
        "close": 2.202196,
        "direction_boundary": 3.677362,
        "core_momentum": -0.401148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378922
      },
      {
        "date": "2024-08-30",
        "close": 2.411454,
        "direction_boundary": 3.498946,
        "core_momentum": -0.310806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401776
      },
      {
        "date": "2024-09-06",
        "close": 2.38156,
        "direction_boundary": 3.330441,
        "core_momentum": -0.284912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400967
      },
      {
        "date": "2024-09-13",
        "close": 2.36163,
        "direction_boundary": 3.380002,
        "core_momentum": -0.301293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385026
      },
      {
        "date": "2024-09-20",
        "close": 2.341701,
        "direction_boundary": 3.340353,
        "core_momentum": -0.298966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383949
      },
      {
        "date": "2024-09-27",
        "close": 2.630677,
        "direction_boundary": 3.508858,
        "core_momentum": -0.250275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403614
      },
      {
        "date": "2024-10-04",
        "close": 2.889759,
        "direction_boundary": 3.489034,
        "core_momentum": -0.17176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424355
      },
      {
        "date": "2024-10-11",
        "close": 2.909688,
        "direction_boundary": 3.498946,
        "core_momentum": -0.16841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423056
      },
      {
        "date": "2024-10-18",
        "close": 3.118947,
        "direction_boundary": 3.538594,
        "core_momentum": -0.118591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365753
      },
      {
        "date": "2024-10-25",
        "close": 3.099017,
        "direction_boundary": 3.261057,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36539
      },
      {
        "date": "2024-11-01",
        "close": 3.009335,
        "direction_boundary": 3.449386,
        "core_momentum": -0.127574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360606
      },
      {
        "date": "2024-11-08",
        "close": 3.397958,
        "direction_boundary": 3.51877,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388956
      },
      {
        "date": "2024-11-15",
        "close": 3.069123,
        "direction_boundary": 3.548506,
        "core_momentum": -0.135094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415843
      },
      {
        "date": "2024-11-22",
        "close": 3.128911,
        "direction_boundary": 3.56833,
        "core_momentum": -0.123144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404744
      },
      {
        "date": "2024-11-29",
        "close": 3.175717,
        "direction_boundary": 3.687274,
        "core_momentum": -0.138736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403014
      },
      {
        "date": "2024-12-06",
        "close": 3.365461,
        "direction_boundary": 3.607978,
        "core_momentum": -0.067217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387318
      },
      {
        "date": "2024-12-13",
        "close": 3.465327,
        "direction_boundary": 3.479122,
        "core_momentum": -0.003965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385202
      },
      {
        "date": "2024-12-20",
        "close": 3.205677,
        "direction_boundary": 3.389914,
        "core_momentum": -0.054349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404879
      },
      {
        "date": "2024-12-27",
        "close": 3.075852,
        "direction_boundary": 3.221409,
        "core_momentum": -0.045184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406311
      },
      {
        "date": "2025-01-03",
        "close": 2.766269,
        "direction_boundary": 3.241233,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436904
      },
      {
        "date": "2025-01-10",
        "close": 2.70635,
        "direction_boundary": 3.181761,
        "core_momentum": -0.149418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438535
      },
      {
        "date": "2025-01-17",
        "close": 2.786242,
        "direction_boundary": 3.092552,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434098
      },
      {
        "date": "2025-01-24",
        "close": 2.776256,
        "direction_boundary": 2.8844,
        "core_momentum": -0.037493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431199
      },
      {
        "date": "2025-01-31",
        "close": 2.766269,
        "direction_boundary": 2.924048,
        "core_momentum": -0.053959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426727
      },
      {
        "date": "2025-02-07",
        "close": 2.876121,
        "direction_boundary": 2.468095,
        "core_momentum": 0.16532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427245
      },
      {
        "date": "2025-02-14",
        "close": 2.975986,
        "direction_boundary": 2.329326,
        "core_momentum": 0.277617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42859
      },
      {
        "date": "2025-02-21",
        "close": 2.99596,
        "direction_boundary": 2.577127,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414885
      },
      {
        "date": "2025-02-28",
        "close": 2.946027,
        "direction_boundary": 2.596951,
        "core_momentum": 0.134418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400523
      },
      {
        "date": "2025-03-07",
        "close": 2.93604,
        "direction_boundary": 2.537479,
        "core_momentum": 0.15707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399806
      },
      {
        "date": "2025-03-14",
        "close": 3.065865,
        "direction_boundary": 2.735719,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401968
      },
      {
        "date": "2025-03-21",
        "close": 3.045892,
        "direction_boundary": 2.775368,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401799
      },
      {
        "date": "2025-03-28",
        "close": 2.956013,
        "direction_boundary": 3.003344,
        "core_momentum": -0.015759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374736
      },
      {
        "date": "2025-04-04",
        "close": 3.155744,
        "direction_boundary": 2.914136,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363015
      },
      {
        "date": "2025-04-11",
        "close": 2.786242,
        "direction_boundary": 2.844752,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403922
      },
      {
        "date": "2025-04-18",
        "close": 2.806215,
        "direction_boundary": 2.428447,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391017
      },
      {
        "date": "2025-04-25",
        "close": 2.906081,
        "direction_boundary": 2.497831,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394713
      },
      {
        "date": "2025-05-02",
        "close": 2.946027,
        "direction_boundary": 2.656424,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393357
      },
      {
        "date": "2025-05-09",
        "close": 2.966,
        "direction_boundary": 2.815016,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352038
      },
      {
        "date": "2025-05-16",
        "close": 2.956013,
        "direction_boundary": 2.755544,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323339
      },
      {
        "date": "2025-05-23",
        "close": 2.926054,
        "direction_boundary": 2.587039,
        "core_momentum": 0.131044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322139
      },
      {
        "date": "2025-05-30",
        "close": 2.975986,
        "direction_boundary": 2.537479,
        "core_momentum": 0.172812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322376
      },
      {
        "date": "2025-06-06",
        "close": 2.985973,
        "direction_boundary": 2.341701,
        "core_momentum": 0.27513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310543
      },
      {
        "date": "2025-06-13",
        "close": 2.956013,
        "direction_boundary": 2.301842,
        "core_momentum": 0.284195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306737
      },
      {
        "date": "2025-06-20",
        "close": 2.846161,
        "direction_boundary": 2.271948,
        "core_momentum": 0.25274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292711
      },
      {
        "date": "2025-06-27",
        "close": 2.956013,
        "direction_boundary": 2.192231,
        "core_momentum": 0.348404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293422
      },
      {
        "date": "2025-07-04",
        "close": 2.985973,
        "direction_boundary": 2.271948,
        "core_momentum": 0.314279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251923
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "direction_boundary": 2.261984,
        "core_momentum": 0.335111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249574
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 2.172302,
        "core_momentum": 0.399437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247026
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 2.112513,
        "core_momentum": 0.476914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248761
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "direction_boundary": 2.23209,
        "core_momentum": 0.424674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 2.311807,
        "core_momentum": 0.340942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247917
      },
      {
        "date": "2025-08-15",
        "close": 2.98,
        "direction_boundary": 2.351666,
        "core_momentum": 0.267187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250364
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "direction_boundary": 2.202196,
        "core_momentum": 0.38044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251736
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "direction_boundary": 2.411454,
        "core_momentum": 0.210888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257022
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 2.38156,
        "core_momentum": 0.217689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25715
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "direction_boundary": 2.36163,
        "core_momentum": 0.249137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250727
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 2.341701,
        "core_momentum": 0.259768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250627
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 2.630677,
        "core_momentum": 0.068166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256181
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "direction_boundary": 2.889759,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237621
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "direction_boundary": 2.909688,
        "core_momentum": -0.017077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162884
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "direction_boundary": 3.118947,
        "core_momentum": -0.08623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16275
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "direction_boundary": 3.099017,
        "core_momentum": -0.064219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157051
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "direction_boundary": 3.009335,
        "core_momentum": -0.042978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156042
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "direction_boundary": 3.397958,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160618
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "direction_boundary": 3.069123,
        "core_momentum": 0.010061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "direction_boundary": 3.128911,
        "core_momentum": -0.098728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 3.175717,
        "core_momentum": -0.017545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259729
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 3.365461,
        "core_momentum": 0.2658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501877
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "direction_boundary": 3.465327,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578034
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "direction_boundary": 3.205677,
        "core_momentum": 0.10741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574478
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 3.075852,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577178
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "direction_boundary": 2.766269,
        "core_momentum": 0.164023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583024
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "direction_boundary": 2.70635,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585935
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "direction_boundary": 2.786242,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586735
      },
      {
        "date": "2026-01-23",
        "close": 3.59,
        "direction_boundary": 2.776256,
        "core_momentum": 0.293108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58771
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 2.766269,
        "core_momentum": 0.207402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597015
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "direction_boundary": 2.876121,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595723
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "direction_boundary": 2.975986,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594205
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "direction_boundary": 2.99596,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593979
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "direction_boundary": 2.946027,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592705
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 2.93604,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593364
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 3.065865,
        "core_momentum": -0.021483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597864
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "direction_boundary": 3.045892,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599204
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "direction_boundary": 2.956013,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606591
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "direction_boundary": 3.155744,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606766
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "direction_boundary": 2.786242,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606918
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "direction_boundary": 2.806215,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614575
      },
      {
        "date": "2026-05-01",
        "close": 3.177476,
        "direction_boundary": 2.906081,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61478
      },
      {
        "date": "2026-05-08",
        "close": 3.157492,
        "direction_boundary": 2.946027,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61476
      },
      {
        "date": "2026-05-15",
        "close": 3.027595,
        "direction_boundary": 2.966,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616903
      },
      {
        "date": "2026-05-22",
        "close": 2.927675,
        "direction_boundary": 2.956013,
        "core_momentum": -0.009587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615092
      },
      {
        "date": "2026-05-29",
        "close": 2.867722,
        "direction_boundary": 2.926054,
        "core_momentum": -0.019935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60125
      },
      {
        "date": "2026-06-05",
        "close": 2.867722,
        "direction_boundary": 2.975986,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583554
      },
      {
        "date": "2026-06-12",
        "close": 2.707849,
        "direction_boundary": 2.985973,
        "core_momentum": -0.093144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371329
      },
      {
        "date": "2026-06-19",
        "close": 2.637905,
        "direction_boundary": 2.956013,
        "core_momentum": -0.107614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271606
      },
      {
        "date": "2026-06-26",
        "close": 2.448056,
        "direction_boundary": 2.846161,
        "core_momentum": -0.139874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283409
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 2.956013,
        "core_momentum": -0.106905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306089
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 2.985973,
        "core_momentum": -0.115866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299437
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 3.02,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 3.04,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295527
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 3.12,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301205
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 3.439474,
        "volume": 57127068
      },
      {
        "date": "2023-07-28",
        "close": 3.51877,
        "volume": 79316690
      },
      {
        "date": "2023-08-04",
        "close": 3.56833,
        "volume": 84033317
      },
      {
        "date": "2023-08-11",
        "close": 3.677362,
        "volume": 158622206
      },
      {
        "date": "2023-08-18",
        "close": 3.498946,
        "volume": 307806555
      },
      {
        "date": "2023-08-25",
        "close": 3.330441,
        "volume": 93326219
      },
      {
        "date": "2023-09-01",
        "close": 3.380002,
        "volume": 87520636
      },
      {
        "date": "2023-09-08",
        "close": 3.340353,
        "volume": 47206235
      },
      {
        "date": "2023-09-15",
        "close": 3.508858,
        "volume": 93818495
      },
      {
        "date": "2023-09-22",
        "close": 3.489034,
        "volume": 56827651
      },
      {
        "date": "2023-09-29",
        "close": 3.498946,
        "volume": 59628300
      },
      {
        "date": "2023-10-13",
        "close": 3.538594,
        "volume": 91902031
      },
      {
        "date": "2023-10-20",
        "close": 3.261057,
        "volume": 77044663
      },
      {
        "date": "2023-10-27",
        "close": 3.449386,
        "volume": 84643301
      },
      {
        "date": "2023-11-03",
        "close": 3.51877,
        "volume": 128925617
      },
      {
        "date": "2023-11-10",
        "close": 3.548506,
        "volume": 75580908
      },
      {
        "date": "2023-11-17",
        "close": 3.56833,
        "volume": 58856630
      },
      {
        "date": "2023-11-24",
        "close": 3.687274,
        "volume": 96797798
      },
      {
        "date": "2023-12-01",
        "close": 3.607978,
        "volume": 84649843
      },
      {
        "date": "2023-12-08",
        "close": 3.479122,
        "volume": 83147669
      },
      {
        "date": "2023-12-15",
        "close": 3.389914,
        "volume": 91097871
      },
      {
        "date": "2023-12-22",
        "close": 3.221409,
        "volume": 74423904
      },
      {
        "date": "2023-12-29",
        "close": 3.241233,
        "volume": 87361860
      },
      {
        "date": "2024-01-05",
        "close": 3.181761,
        "volume": 73099751
      },
      {
        "date": "2024-01-12",
        "close": 3.092552,
        "volume": 72944501
      },
      {
        "date": "2024-01-19",
        "close": 2.8844,
        "volume": 92405296
      },
      {
        "date": "2024-01-26",
        "close": 2.924048,
        "volume": 103357937
      },
      {
        "date": "2024-02-02",
        "close": 2.468095,
        "volume": 105245018
      },
      {
        "date": "2024-02-09",
        "close": 2.329326,
        "volume": 150693747
      },
      {
        "date": "2024-02-23",
        "close": 2.577127,
        "volume": 122437536
      },
      {
        "date": "2024-03-01",
        "close": 2.596951,
        "volume": 140211437
      },
      {
        "date": "2024-03-08",
        "close": 2.537479,
        "volume": 78878043
      },
      {
        "date": "2024-03-15",
        "close": 2.735719,
        "volume": 132671721
      },
      {
        "date": "2024-03-22",
        "close": 2.775368,
        "volume": 158600766
      },
      {
        "date": "2024-03-29",
        "close": 3.003344,
        "volume": 133273932
      },
      {
        "date": "2024-04-05",
        "close": 2.914136,
        "volume": 187847827
      },
      {
        "date": "2024-04-12",
        "close": 2.844752,
        "volume": 126158266
      },
      {
        "date": "2024-04-19",
        "close": 2.428447,
        "volume": 143431823
      },
      {
        "date": "2024-04-26",
        "close": 2.497831,
        "volume": 83857766
      },
      {
        "date": "2024-05-03",
        "close": 2.656424,
        "volume": 61099749
      },
      {
        "date": "2024-05-10",
        "close": 2.815016,
        "volume": 162102835
      },
      {
        "date": "2024-05-17",
        "close": 2.755544,
        "volume": 86255948
      },
      {
        "date": "2024-05-24",
        "close": 2.587039,
        "volume": 83730500
      },
      {
        "date": "2024-05-31",
        "close": 2.537479,
        "volume": 77011270
      },
      {
        "date": "2024-06-07",
        "close": 2.341701,
        "volume": 102124863
      },
      {
        "date": "2024-06-14",
        "close": 2.301842,
        "volume": 56831261
      },
      {
        "date": "2024-06-21",
        "close": 2.271948,
        "volume": 54336187
      },
      {
        "date": "2024-06-28",
        "close": 2.192231,
        "volume": 63139600
      },
      {
        "date": "2024-07-05",
        "close": 2.271948,
        "volume": 73900008
      },
      {
        "date": "2024-07-12",
        "close": 2.261984,
        "volume": 78462664
      },
      {
        "date": "2024-07-19",
        "close": 2.172302,
        "volume": 74017224
      },
      {
        "date": "2024-07-26",
        "close": 2.112513,
        "volume": 94420203
      },
      {
        "date": "2024-08-02",
        "close": 2.23209,
        "volume": 84622409
      },
      {
        "date": "2024-08-09",
        "close": 2.311807,
        "volume": 140441524
      },
      {
        "date": "2024-08-16",
        "close": 2.351666,
        "volume": 81170819
      },
      {
        "date": "2024-08-23",
        "close": 2.202196,
        "volume": 94791964
      },
      {
        "date": "2024-08-30",
        "close": 2.411454,
        "volume": 118031680
      },
      {
        "date": "2024-09-06",
        "close": 2.38156,
        "volume": 113308076
      },
      {
        "date": "2024-09-13",
        "close": 2.36163,
        "volume": 83867299
      },
      {
        "date": "2024-09-20",
        "close": 2.341701,
        "volume": 50859869
      },
      {
        "date": "2024-09-27",
        "close": 2.630677,
        "volume": 166452682
      },
      {
        "date": "2024-10-04",
        "close": 2.889759,
        "volume": 77263311
      },
      {
        "date": "2024-10-11",
        "close": 2.909688,
        "volume": 508372989
      },
      {
        "date": "2024-10-18",
        "close": 3.118947,
        "volume": 363196981
      },
      {
        "date": "2024-10-25",
        "close": 3.099017,
        "volume": 230053610
      },
      {
        "date": "2024-11-01",
        "close": 3.009335,
        "volume": 268374533
      },
      {
        "date": "2024-11-08",
        "close": 3.397958,
        "volume": 388903997
      },
      {
        "date": "2024-11-15",
        "close": 3.069123,
        "volume": 428181563
      },
      {
        "date": "2024-11-22",
        "close": 3.128911,
        "volume": 398087088
      },
      {
        "date": "2024-11-29",
        "close": 3.175717,
        "volume": 158069138
      },
      {
        "date": "2024-12-06",
        "close": 3.365461,
        "volume": 205502551
      },
      {
        "date": "2024-12-13",
        "close": 3.465327,
        "volume": 354993203
      },
      {
        "date": "2024-12-20",
        "close": 3.205677,
        "volume": 201878955
      },
      {
        "date": "2024-12-27",
        "close": 3.075852,
        "volume": 163241891
      },
      {
        "date": "2025-01-03",
        "close": 2.766269,
        "volume": 97701543
      },
      {
        "date": "2025-01-10",
        "close": 2.70635,
        "volume": 116962882
      },
      {
        "date": "2025-01-17",
        "close": 2.786242,
        "volume": 87683428
      },
      {
        "date": "2025-01-24",
        "close": 2.776256,
        "volume": 77301996
      },
      {
        "date": "2025-01-31",
        "close": 2.766269,
        "volume": 19636230
      },
      {
        "date": "2025-02-07",
        "close": 2.876121,
        "volume": 67187763
      },
      {
        "date": "2025-02-14",
        "close": 2.975986,
        "volume": 124160061
      },
      {
        "date": "2025-02-21",
        "close": 2.99596,
        "volume": 169153482
      },
      {
        "date": "2025-02-28",
        "close": 2.946027,
        "volume": 129006527
      },
      {
        "date": "2025-03-07",
        "close": 2.93604,
        "volume": 83939920
      },
      {
        "date": "2025-03-14",
        "close": 3.065865,
        "volume": 174246031
      },
      {
        "date": "2025-03-21",
        "close": 3.045892,
        "volume": 128137021
      },
      {
        "date": "2025-03-28",
        "close": 2.956013,
        "volume": 115679286
      },
      {
        "date": "2025-04-04",
        "close": 3.155744,
        "volume": 229089924
      },
      {
        "date": "2025-04-11",
        "close": 2.786242,
        "volume": 231260073
      },
      {
        "date": "2025-04-18",
        "close": 2.806215,
        "volume": 102428577
      },
      {
        "date": "2025-04-25",
        "close": 2.906081,
        "volume": 119663624
      },
      {
        "date": "2025-05-02",
        "close": 2.946027,
        "volume": 91998763
      },
      {
        "date": "2025-05-09",
        "close": 2.966,
        "volume": 171242950
      },
      {
        "date": "2025-05-16",
        "close": 2.956013,
        "volume": 101927869
      },
      {
        "date": "2025-05-23",
        "close": 2.926054,
        "volume": 116268589
      },
      {
        "date": "2025-05-30",
        "close": 2.975986,
        "volume": 103708658
      },
      {
        "date": "2025-06-06",
        "close": 2.985973,
        "volume": 76207160
      },
      {
        "date": "2025-06-13",
        "close": 2.956013,
        "volume": 144521979
      },
      {
        "date": "2025-06-20",
        "close": 2.846161,
        "volume": 108755969
      },
      {
        "date": "2025-06-27",
        "close": 2.956013,
        "volume": 81810160
      },
      {
        "date": "2025-07-04",
        "close": 2.985973,
        "volume": 142103970
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "volume": 127688560
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 126455680
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 162930330
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "volume": 176289658
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 170677500
      },
      {
        "date": "2025-08-15",
        "close": 2.98,
        "volume": 207741350
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "volume": 169899453
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "volume": 225545218
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 135256247
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "volume": 107547157
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 222862725
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 126414630
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "volume": 28792500
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "volume": 30594928
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "volume": 88395408
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "volume": 95695227
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "volume": 84205923
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "volume": 107688144
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "volume": 162808174
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "volume": 171628776
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 465798850
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 682425864
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "volume": 1674717672
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "volume": 844830927
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 460996305
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "volume": 230075285
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "volume": 389215216
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "volume": 1147378577
      },
      {
        "date": "2026-01-23",
        "close": 3.59,
        "volume": 398459671
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 571352848
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "volume": 201681635
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "volume": 165675451
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "volume": 130408964
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "volume": 191456584
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 139463937
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 154190497
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "volume": 185014898
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "volume": 423890118
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "volume": 711411804
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "volume": 891820199
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "volume": 448029772
      },
      {
        "date": "2026-05-01",
        "close": 3.177476,
        "volume": 203038396
      },
      {
        "date": "2026-05-08",
        "close": 3.157492,
        "volume": 127564258
      },
      {
        "date": "2026-05-15",
        "close": 3.027595,
        "volume": 197703919
      },
      {
        "date": "2026-05-22",
        "close": 2.927675,
        "volume": 125273629
      },
      {
        "date": "2026-05-29",
        "close": 2.867722,
        "volume": 139383376
      },
      {
        "date": "2026-06-05",
        "close": 2.867722,
        "volume": 25626219
      },
      {
        "date": "2026-06-12",
        "close": 2.707849,
        "volume": 26074503
      },
      {
        "date": "2026-06-19",
        "close": 2.637905,
        "volume": 92853232
      },
      {
        "date": "2026-06-26",
        "close": 2.448056,
        "volume": 24733400
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 177190533
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 165791782
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 253753713
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 181691019
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 134741371
      }
    ],
    "sharemaestro_context": {
      "trend": 3.06865,
      "fair_value": 2.979681,
      "market_activity": -65.708188,
      "market_dynamics": -1.087543,
      "relative_strength": -9.599809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.018182,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.10984,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.073595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.101586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.059028
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.001349
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.045936
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.106383
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.258216
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.020196
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.060688
      }
    ]
  }
}