{
  "ticker": {
    "uuid": "413c0ab1-d51e-42f3-8705-b4fee0aad12a",
    "symbol": "FEMU",
    "name": "First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.369999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.974998,
    "boundary_margin": 0.292367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202673,
    "volatility_stability": 1.1238,
    "risk_context": 0.4934,
    "current_regime": {
      "move": 0.406394,
      "interruption": -0.076765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.075001,
        "direction_boundary": 28.35,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2023-08-25",
        "close": 30.344999,
        "direction_boundary": 28.665001,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165149
      },
      {
        "date": "2023-09-01",
        "close": 30.695,
        "direction_boundary": 28.055,
        "core_momentum": 0.094101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159899
      },
      {
        "date": "2023-09-08",
        "close": 30.35,
        "direction_boundary": 28.51,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2023-09-15",
        "close": 30.58,
        "direction_boundary": 27.834999,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2023-09-22",
        "close": 30.469999,
        "direction_boundary": 26.684999,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2023-09-29",
        "close": 30.18,
        "direction_boundary": 25.605,
        "core_momentum": 0.178676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2023-10-06",
        "close": 29.625,
        "direction_boundary": 26.33,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157092
      },
      {
        "date": "2023-10-13",
        "close": 29.66,
        "direction_boundary": 25.610001,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150065
      },
      {
        "date": "2023-10-20",
        "close": 28.495001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159079
      },
      {
        "date": "2023-10-27",
        "close": 28.834999,
        "direction_boundary": 25.525,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160077
      },
      {
        "date": "2023-11-03",
        "close": 29.815001,
        "direction_boundary": 26.915001,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166034
      },
      {
        "date": "2023-11-10",
        "close": 29.455,
        "direction_boundary": 27.879999,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166781
      },
      {
        "date": "2023-11-17",
        "close": 30.315001,
        "direction_boundary": 27.459999,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16855
      },
      {
        "date": "2023-11-24",
        "close": 30.365,
        "direction_boundary": 28.32,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167043
      },
      {
        "date": "2023-12-01",
        "close": 30.545,
        "direction_boundary": 28.875,
        "core_momentum": 0.057835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165128
      },
      {
        "date": "2023-12-08",
        "close": 30.375,
        "direction_boundary": 28.754999,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162214
      },
      {
        "date": "2023-12-15",
        "close": 31.5,
        "direction_boundary": 28.690001,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2023-12-22",
        "close": 31.705,
        "direction_boundary": 28.809999,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2023-12-29",
        "close": 32.105,
        "direction_boundary": 29.145,
        "core_momentum": 0.101561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2024-01-05",
        "close": 32.125,
        "direction_boundary": 29.59,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2024-01-12",
        "close": 32.439999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.082777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2024-01-19",
        "close": 31.139999,
        "direction_boundary": 30.85,
        "core_momentum": 0.0094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1523
      },
      {
        "date": "2024-01-26",
        "close": 32.349998,
        "direction_boundary": 30.805,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153206
      },
      {
        "date": "2024-02-02",
        "close": 32.355,
        "direction_boundary": 30.01,
        "core_momentum": 0.078141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144621
      },
      {
        "date": "2024-02-09",
        "close": 32.799999,
        "direction_boundary": 28.934999,
        "core_momentum": 0.133575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2024-02-16",
        "close": 33.02,
        "direction_boundary": 29.434999,
        "core_momentum": 0.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2024-02-23",
        "close": 33.700001,
        "direction_boundary": 28.875,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138866
      },
      {
        "date": "2024-03-01",
        "close": 33.665001,
        "direction_boundary": 29.825001,
        "core_momentum": 0.128751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2024-03-08",
        "close": 33.555,
        "direction_boundary": 29.639999,
        "core_momentum": 0.132085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-03-15",
        "close": 33.044998,
        "direction_boundary": 28.76,
        "core_momentum": 0.148992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-03-22",
        "close": 33.130001,
        "direction_boundary": 28.805,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2024-03-29",
        "close": 33.110001,
        "direction_boundary": 29.139999,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2024-04-05",
        "close": 33.895,
        "direction_boundary": 29.040001,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2024-04-12",
        "close": 33.564999,
        "direction_boundary": 30.014999,
        "core_momentum": 0.118274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-04-19",
        "close": 33.185001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.119602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125119
      },
      {
        "date": "2024-04-26",
        "close": 33.904999,
        "direction_boundary": 29.715,
        "core_momentum": 0.141006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2024-05-03",
        "close": 34.904999,
        "direction_boundary": 29.33,
        "core_momentum": 0.190078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125002
      },
      {
        "date": "2024-05-10",
        "close": 35.380001,
        "direction_boundary": 29.17,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122567
      },
      {
        "date": "2024-05-17",
        "close": 36.505001,
        "direction_boundary": 28.59,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2024-05-24",
        "close": 35.834999,
        "direction_boundary": 28.209999,
        "core_momentum": 0.270294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2024-05-31",
        "close": 35.279999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2024-06-07",
        "close": 35.115002,
        "direction_boundary": 29.52,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131804
      },
      {
        "date": "2024-06-14",
        "close": 34.755001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2024-06-21",
        "close": 35.035,
        "direction_boundary": 29.120001,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125835
      },
      {
        "date": "2024-06-28",
        "close": 34.98,
        "direction_boundary": 29.575001,
        "core_momentum": 0.182756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2024-07-05",
        "close": 36.049999,
        "direction_boundary": 29.92,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2024-07-12",
        "close": 35.814999,
        "direction_boundary": 31.4,
        "core_momentum": 0.140605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2024-07-19",
        "close": 35.25,
        "direction_boundary": 31.4,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2024-07-26",
        "close": 34.455002,
        "direction_boundary": 32.560001,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2024-08-02",
        "close": 33.5,
        "direction_boundary": 31.43,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121589
      },
      {
        "date": "2024-08-09",
        "close": 33.355,
        "direction_boundary": 30.844999,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120498
      },
      {
        "date": "2024-08-16",
        "close": 34.185001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124771
      },
      {
        "date": "2024-08-23",
        "close": 34.244999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121719
      },
      {
        "date": "2024-08-30",
        "close": 33.990002,
        "direction_boundary": 30.695,
        "core_momentum": 0.107347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122221
      },
      {
        "date": "2024-09-06",
        "close": 33.014999,
        "direction_boundary": 30.35,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128831
      },
      {
        "date": "2024-09-13",
        "close": 33.084999,
        "direction_boundary": 30.58,
        "core_momentum": 0.081916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127112
      },
      {
        "date": "2024-09-20",
        "close": 33.785,
        "direction_boundary": 30.469999,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130352
      },
      {
        "date": "2024-09-27",
        "close": 35.82,
        "direction_boundary": 30.18,
        "core_momentum": 0.186879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152926
      },
      {
        "date": "2024-10-04",
        "close": 35.43,
        "direction_boundary": 29.625,
        "core_momentum": 0.195949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151172
      },
      {
        "date": "2024-10-11",
        "close": 34.57,
        "direction_boundary": 29.66,
        "core_momentum": 0.165543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154768
      },
      {
        "date": "2024-10-18",
        "close": 33.974998,
        "direction_boundary": 28.495001,
        "core_momentum": 0.192314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155952
      },
      {
        "date": "2024-10-25",
        "close": 33.825001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.173054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153235
      },
      {
        "date": "2024-11-01",
        "close": 33.43,
        "direction_boundary": 29.815001,
        "core_momentum": 0.121248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148068
      },
      {
        "date": "2024-11-08",
        "close": 33.959999,
        "direction_boundary": 29.455,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148552
      },
      {
        "date": "2024-11-15",
        "close": 33.130001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144006
      },
      {
        "date": "2024-11-22",
        "close": 33.209999,
        "direction_boundary": 30.365,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142625
      },
      {
        "date": "2024-11-29",
        "close": 33.285,
        "direction_boundary": 30.545,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141596
      },
      {
        "date": "2024-12-06",
        "close": 34.16,
        "direction_boundary": 30.375,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146814
      },
      {
        "date": "2024-12-13",
        "close": 34.200001,
        "direction_boundary": 31.5,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14623
      },
      {
        "date": "2024-12-20",
        "close": 33.810001,
        "direction_boundary": 31.705,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146424
      },
      {
        "date": "2024-12-27",
        "close": 33.474998,
        "direction_boundary": 32.105,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146908
      },
      {
        "date": "2025-01-03",
        "close": 33.215,
        "direction_boundary": 32.125,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139716
      },
      {
        "date": "2025-01-10",
        "close": 32.014999,
        "direction_boundary": 32.439999,
        "core_momentum": -0.013101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14728
      },
      {
        "date": "2025-01-17",
        "close": 33.16,
        "direction_boundary": 31.139999,
        "core_momentum": 0.064868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155999
      },
      {
        "date": "2025-01-24",
        "close": 33.32,
        "direction_boundary": 32.349998,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153435
      },
      {
        "date": "2025-01-31",
        "close": 33.369999,
        "direction_boundary": 32.355,
        "core_momentum": 0.031371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148499
      },
      {
        "date": "2025-02-07",
        "close": 33.764999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149268
      },
      {
        "date": "2025-02-14",
        "close": 34.185001,
        "direction_boundary": 33.02,
        "core_momentum": 0.035282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146252
      },
      {
        "date": "2025-02-21",
        "close": 34.415001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146532
      },
      {
        "date": "2025-02-28",
        "close": 33.43,
        "direction_boundary": 33.665001,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151747
      },
      {
        "date": "2025-03-07",
        "close": 34.919998,
        "direction_boundary": 33.555,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157845
      },
      {
        "date": "2025-03-14",
        "close": 35.165001,
        "direction_boundary": 33.044998,
        "core_momentum": 0.064155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2025-03-21",
        "close": 34.59,
        "direction_boundary": 33.130001,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157703
      },
      {
        "date": "2025-03-28",
        "close": 34.52,
        "direction_boundary": 33.110001,
        "core_momentum": 0.042585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134066
      },
      {
        "date": "2025-04-04",
        "close": 32.544998,
        "direction_boundary": 33.895,
        "core_momentum": -0.039829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2025-04-11",
        "close": 31.83,
        "direction_boundary": 33.564999,
        "core_momentum": -0.051691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2025-04-18",
        "close": 32.775002,
        "direction_boundary": 33.185001,
        "core_momentum": -0.012355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2025-04-25",
        "close": 33.785,
        "direction_boundary": 33.904999,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165749
      },
      {
        "date": "2025-05-02",
        "close": 34.419998,
        "direction_boundary": 34.904999,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166808
      },
      {
        "date": "2025-05-09",
        "close": 34.849998,
        "direction_boundary": 35.380001,
        "core_momentum": -0.01498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16629
      },
      {
        "date": "2025-05-16",
        "close": 35.404999,
        "direction_boundary": 36.505001,
        "core_momentum": -0.030133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163215
      },
      {
        "date": "2025-05-23",
        "close": 35.880001,
        "direction_boundary": 35.834999,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163897
      },
      {
        "date": "2025-05-30",
        "close": 35.215,
        "direction_boundary": 35.279999,
        "core_momentum": -0.001842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166636
      },
      {
        "date": "2025-06-06",
        "close": 35.814999,
        "direction_boundary": 35.115002,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2025-06-13",
        "close": 36.709999,
        "direction_boundary": 34.755001,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2025-06-20",
        "close": 35.904999,
        "direction_boundary": 35.035,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2025-06-27",
        "close": 36.915001,
        "direction_boundary": 34.98,
        "core_momentum": 0.055317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2025-07-04",
        "close": 37.505001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.040361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2025-07-11",
        "close": 37.075001,
        "direction_boundary": 35.814999,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2025-07-18",
        "close": 37.669998,
        "direction_boundary": 35.25,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158866
      },
      {
        "date": "2025-07-25",
        "close": 38.215,
        "direction_boundary": 34.455002,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2025-08-01",
        "close": 37.345001,
        "direction_boundary": 33.5,
        "core_momentum": 0.114776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2025-08-08",
        "close": 38.974998,
        "direction_boundary": 33.355,
        "core_momentum": 0.16849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17234
      },
      {
        "date": "2025-08-15",
        "close": 39.580002,
        "direction_boundary": 34.185001,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172633
      },
      {
        "date": "2025-08-22",
        "close": 40.400002,
        "direction_boundary": 34.244999,
        "core_momentum": 0.179734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173861
      },
      {
        "date": "2025-08-29",
        "close": 40.105,
        "direction_boundary": 33.990002,
        "core_momentum": 0.179906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167561
      },
      {
        "date": "2025-09-05",
        "close": 40.275002,
        "direction_boundary": 33.014999,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2025-09-12",
        "close": 41.005001,
        "direction_boundary": 33.084999,
        "core_momentum": 0.239383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2025-09-19",
        "close": 41.365002,
        "direction_boundary": 33.785,
        "core_momentum": 0.22436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2025-09-26",
        "close": 40.860001,
        "direction_boundary": 35.82,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2025-10-03",
        "close": 41.465,
        "direction_boundary": 35.43,
        "core_momentum": 0.170336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2025-10-10",
        "close": 40.07,
        "direction_boundary": 34.57,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2025-10-17",
        "close": 40.48,
        "direction_boundary": 33.974998,
        "core_momentum": 0.191464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2025-10-24",
        "close": 40.325001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128173
      },
      {
        "date": "2025-10-31",
        "close": 41.035,
        "direction_boundary": 33.43,
        "core_momentum": 0.22749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2025-11-07",
        "close": 41.400002,
        "direction_boundary": 33.959999,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2025-11-14",
        "close": 42.009998,
        "direction_boundary": 33.130001,
        "core_momentum": 0.268035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2025-11-21",
        "close": 39.68,
        "direction_boundary": 33.209999,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154619
      },
      {
        "date": "2025-11-28",
        "close": 41.255001,
        "direction_boundary": 33.285,
        "core_momentum": 0.239447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158396
      },
      {
        "date": "2025-12-05",
        "close": 41.84,
        "direction_boundary": 34.16,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2025-12-12",
        "close": 41.375,
        "direction_boundary": 34.200001,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2025-12-19",
        "close": 41.805,
        "direction_boundary": 33.810001,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2025-12-26",
        "close": 42.34,
        "direction_boundary": 33.474998,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2026-01-02",
        "close": 42.855,
        "direction_boundary": 33.215,
        "core_momentum": 0.29023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2026-01-09",
        "close": 44.035,
        "direction_boundary": 32.014999,
        "core_momentum": 0.375449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2026-01-16",
        "close": 44.334999,
        "direction_boundary": 33.16,
        "core_momentum": 0.337002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2026-01-23",
        "close": 45.474998,
        "direction_boundary": 33.32,
        "core_momentum": 0.364796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2026-01-30",
        "close": 45.48,
        "direction_boundary": 33.369999,
        "core_momentum": 0.362901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2026-02-06",
        "close": 45.525002,
        "direction_boundary": 33.764999,
        "core_momentum": 0.34829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2026-02-13",
        "close": 47.060001,
        "direction_boundary": 34.185001,
        "core_momentum": 0.376627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2026-02-20",
        "close": 47.439999,
        "direction_boundary": 34.415001,
        "core_momentum": 0.378469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2026-02-27",
        "close": 48.25,
        "direction_boundary": 33.43,
        "core_momentum": 0.443314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2026-03-06",
        "close": 45.450001,
        "direction_boundary": 34.919998,
        "core_momentum": 0.301546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2026-03-13",
        "close": 45.68,
        "direction_boundary": 35.165001,
        "core_momentum": 0.299019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166556
      },
      {
        "date": "2026-03-20",
        "close": 44.57,
        "direction_boundary": 34.59,
        "core_momentum": 0.288523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2026-03-27",
        "close": 44.939999,
        "direction_boundary": 34.52,
        "core_momentum": 0.301854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2026-04-03",
        "close": 46.32,
        "direction_boundary": 32.544998,
        "core_momentum": 0.42326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2026-04-10",
        "close": 49.279999,
        "direction_boundary": 31.83,
        "core_momentum": 0.548225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2026-04-17",
        "close": 50.505001,
        "direction_boundary": 32.775002,
        "core_momentum": 0.540961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2026-04-24",
        "close": 50.314999,
        "direction_boundary": 33.785,
        "core_momentum": 0.48927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2026-05-01",
        "close": 51.259998,
        "direction_boundary": 34.419998,
        "core_momentum": 0.48925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2026-05-08",
        "close": 51.105,
        "direction_boundary": 34.849998,
        "core_momentum": 0.466428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2026-05-15",
        "close": 49.93,
        "direction_boundary": 35.404999,
        "core_momentum": 0.410253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188577
      },
      {
        "date": "2026-05-22",
        "close": 49.830002,
        "direction_boundary": 35.880001,
        "core_momentum": 0.388796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2026-05-29",
        "close": 50.064999,
        "direction_boundary": 35.215,
        "core_momentum": 0.421695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159638
      },
      {
        "date": "2026-06-05",
        "close": 48.865002,
        "direction_boundary": 35.814999,
        "core_momentum": 0.364373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2026-06-12",
        "close": 49.334999,
        "direction_boundary": 36.709999,
        "core_momentum": 0.343912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163397
      },
      {
        "date": "2026-06-19",
        "close": 49.935001,
        "direction_boundary": 35.904999,
        "core_momentum": 0.390753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2026-06-26",
        "close": 48.415001,
        "direction_boundary": 36.915001,
        "core_momentum": 0.311526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2026-07-03",
        "close": 50.220001,
        "direction_boundary": 37.505001,
        "core_momentum": 0.339021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2026-07-10",
        "close": 49.154999,
        "direction_boundary": 37.075001,
        "core_momentum": 0.325826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177894
      },
      {
        "date": "2026-07-17",
        "close": 47.720001,
        "direction_boundary": 37.669998,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183913
      },
      {
        "date": "2026-07-24",
        "close": 48.305,
        "direction_boundary": 38.215,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18157
      },
      {
        "date": "2026-07-31",
        "close": 47.325001,
        "direction_boundary": 37.345001,
        "core_momentum": 0.267238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184301
      },
      {
        "date": "2026-08-07",
        "close": 50.369999,
        "direction_boundary": 38.974998,
        "core_momentum": 0.292367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.075001,
        "volume": 251
      },
      {
        "date": "2023-08-25",
        "close": 30.344999,
        "volume": 238
      },
      {
        "date": "2023-09-01",
        "close": 30.695,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 30.35,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.58,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.469999,
        "volume": 674
      },
      {
        "date": "2023-09-29",
        "close": 30.18,
        "volume": 418
      },
      {
        "date": "2023-10-06",
        "close": 29.625,
        "volume": 1565
      },
      {
        "date": "2023-10-13",
        "close": 29.66,
        "volume": 1737
      },
      {
        "date": "2023-10-20",
        "close": 28.495001,
        "volume": 2136
      },
      {
        "date": "2023-10-27",
        "close": 28.834999,
        "volume": 1268
      },
      {
        "date": "2023-11-03",
        "close": 29.815001,
        "volume": 1129
      },
      {
        "date": "2023-11-10",
        "close": 29.455,
        "volume": 1447
      },
      {
        "date": "2023-11-17",
        "close": 30.315001,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 30.365,
        "volume": 1125
      },
      {
        "date": "2023-12-01",
        "close": 30.545,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.375,
        "volume": 3218
      },
      {
        "date": "2023-12-15",
        "close": 31.5,
        "volume": 135
      },
      {
        "date": "2023-12-22",
        "close": 31.705,
        "volume": 770
      },
      {
        "date": "2023-12-29",
        "close": 32.105,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.125,
        "volume": 136
      },
      {
        "date": "2024-01-12",
        "close": 32.439999,
        "volume": 812
      },
      {
        "date": "2024-01-19",
        "close": 31.139999,
        "volume": 288
      },
      {
        "date": "2024-01-26",
        "close": 32.349998,
        "volume": 4201
      },
      {
        "date": "2024-02-02",
        "close": 32.355,
        "volume": 115
      },
      {
        "date": "2024-02-09",
        "close": 32.799999,
        "volume": 4482
      },
      {
        "date": "2024-02-16",
        "close": 33.02,
        "volume": 1122
      },
      {
        "date": "2024-02-23",
        "close": 33.700001,
        "volume": 1362
      },
      {
        "date": "2024-03-01",
        "close": 33.665001,
        "volume": 2326
      },
      {
        "date": "2024-03-08",
        "close": 33.555,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 33.044998,
        "volume": 3833
      },
      {
        "date": "2024-03-22",
        "close": 33.130001,
        "volume": 2579
      },
      {
        "date": "2024-03-29",
        "close": 33.110001,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 33.895,
        "volume": 85
      },
      {
        "date": "2024-04-12",
        "close": 33.564999,
        "volume": 1019
      },
      {
        "date": "2024-04-19",
        "close": 33.185001,
        "volume": 1795
      },
      {
        "date": "2024-04-26",
        "close": 33.904999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.904999,
        "volume": 1050
      },
      {
        "date": "2024-05-10",
        "close": 35.380001,
        "volume": 421
      },
      {
        "date": "2024-05-17",
        "close": 36.505001,
        "volume": 3307
      },
      {
        "date": "2024-05-24",
        "close": 35.834999,
        "volume": 2759
      },
      {
        "date": "2024-05-31",
        "close": 35.279999,
        "volume": 267
      },
      {
        "date": "2024-06-07",
        "close": 35.115002,
        "volume": 1016
      },
      {
        "date": "2024-06-14",
        "close": 34.755001,
        "volume": 779
      },
      {
        "date": "2024-06-21",
        "close": 35.035,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.98,
        "volume": 479
      },
      {
        "date": "2024-07-05",
        "close": 36.049999,
        "volume": 2047
      },
      {
        "date": "2024-07-12",
        "close": 35.814999,
        "volume": 126
      },
      {
        "date": "2024-07-19",
        "close": 35.25,
        "volume": 186
      },
      {
        "date": "2024-07-26",
        "close": 34.455002,
        "volume": 364
      },
      {
        "date": "2024-08-02",
        "close": 33.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.355,
        "volume": 523
      },
      {
        "date": "2024-08-16",
        "close": 34.185001,
        "volume": 92
      },
      {
        "date": "2024-08-23",
        "close": 34.244999,
        "volume": 2531
      },
      {
        "date": "2024-08-30",
        "close": 33.990002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.014999,
        "volume": 65
      },
      {
        "date": "2024-09-13",
        "close": 33.084999,
        "volume": 255
      },
      {
        "date": "2024-09-20",
        "close": 33.785,
        "volume": 263
      },
      {
        "date": "2024-09-27",
        "close": 35.82,
        "volume": 903
      },
      {
        "date": "2024-10-04",
        "close": 35.43,
        "volume": 712
      },
      {
        "date": "2024-10-11",
        "close": 34.57,
        "volume": 935
      },
      {
        "date": "2024-10-18",
        "close": 33.974998,
        "volume": 17363
      },
      {
        "date": "2024-10-25",
        "close": 33.825001,
        "volume": 11534
      },
      {
        "date": "2024-11-01",
        "close": 33.43,
        "volume": 759
      },
      {
        "date": "2024-11-08",
        "close": 33.959999,
        "volume": 185
      },
      {
        "date": "2024-11-15",
        "close": 33.130001,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 33.209999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 33.285,
        "volume": 1445
      },
      {
        "date": "2024-12-06",
        "close": 34.16,
        "volume": 1191
      },
      {
        "date": "2024-12-13",
        "close": 34.200001,
        "volume": 620
      },
      {
        "date": "2024-12-20",
        "close": 33.810001,
        "volume": 2106
      },
      {
        "date": "2024-12-27",
        "close": 33.474998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 33.215,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 32.014999,
        "volume": 303
      },
      {
        "date": "2025-01-17",
        "close": 33.16,
        "volume": 218
      },
      {
        "date": "2025-01-24",
        "close": 33.32,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 33.369999,
        "volume": 153
      },
      {
        "date": "2025-02-07",
        "close": 33.764999,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 34.185001,
        "volume": 601
      },
      {
        "date": "2025-02-21",
        "close": 34.415001,
        "volume": 1951
      },
      {
        "date": "2025-02-28",
        "close": 33.43,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 34.919998,
        "volume": 418
      },
      {
        "date": "2025-03-14",
        "close": 35.165001,
        "volume": 244
      },
      {
        "date": "2025-03-21",
        "close": 34.59,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.52,
        "volume": 1271
      },
      {
        "date": "2025-04-04",
        "close": 32.544998,
        "volume": 4500
      },
      {
        "date": "2025-04-11",
        "close": 31.83,
        "volume": 3358
      },
      {
        "date": "2025-04-18",
        "close": 32.775002,
        "volume": 1238
      },
      {
        "date": "2025-04-25",
        "close": 33.785,
        "volume": 1010
      },
      {
        "date": "2025-05-02",
        "close": 34.419998,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 34.849998,
        "volume": 375
      },
      {
        "date": "2025-05-16",
        "close": 35.404999,
        "volume": 58
      },
      {
        "date": "2025-05-23",
        "close": 35.880001,
        "volume": 248
      },
      {
        "date": "2025-05-30",
        "close": 35.215,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.814999,
        "volume": 290
      },
      {
        "date": "2025-06-13",
        "close": 36.709999,
        "volume": 887
      },
      {
        "date": "2025-06-20",
        "close": 35.904999,
        "volume": 747
      },
      {
        "date": "2025-06-27",
        "close": 36.915001,
        "volume": 8185
      },
      {
        "date": "2025-07-04",
        "close": 37.505001,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 37.075001,
        "volume": 2264
      },
      {
        "date": "2025-07-18",
        "close": 37.669998,
        "volume": 822
      },
      {
        "date": "2025-07-25",
        "close": 38.215,
        "volume": 473
      },
      {
        "date": "2025-08-01",
        "close": 37.345001,
        "volume": 4533
      },
      {
        "date": "2025-08-08",
        "close": 38.974998,
        "volume": 48
      },
      {
        "date": "2025-08-15",
        "close": 39.580002,
        "volume": 7909
      },
      {
        "date": "2025-08-22",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 40.105,
        "volume": 76
      },
      {
        "date": "2025-09-05",
        "close": 40.275002,
        "volume": 893
      },
      {
        "date": "2025-09-12",
        "close": 41.005001,
        "volume": 941
      },
      {
        "date": "2025-09-19",
        "close": 41.365002,
        "volume": 246
      },
      {
        "date": "2025-09-26",
        "close": 40.860001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 41.465,
        "volume": 599
      },
      {
        "date": "2025-10-10",
        "close": 40.07,
        "volume": 1451
      },
      {
        "date": "2025-10-17",
        "close": 40.48,
        "volume": 7641
      },
      {
        "date": "2025-10-24",
        "close": 40.325001,
        "volume": 730
      },
      {
        "date": "2025-10-31",
        "close": 41.035,
        "volume": 6283
      },
      {
        "date": "2025-11-07",
        "close": 41.400002,
        "volume": 2463
      },
      {
        "date": "2025-11-14",
        "close": 42.009998,
        "volume": 1512
      },
      {
        "date": "2025-11-21",
        "close": 39.68,
        "volume": 7293
      },
      {
        "date": "2025-11-28",
        "close": 41.255001,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 41.84,
        "volume": 6158
      },
      {
        "date": "2025-12-12",
        "close": 41.375,
        "volume": 602
      },
      {
        "date": "2025-12-19",
        "close": 41.805,
        "volume": 376
      },
      {
        "date": "2025-12-26",
        "close": 42.34,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.855,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 44.035,
        "volume": 550
      },
      {
        "date": "2026-01-16",
        "close": 44.334999,
        "volume": 5845
      },
      {
        "date": "2026-01-23",
        "close": 45.474998,
        "volume": 1999
      },
      {
        "date": "2026-01-30",
        "close": 45.48,
        "volume": 2048
      },
      {
        "date": "2026-02-06",
        "close": 45.525002,
        "volume": 6344
      },
      {
        "date": "2026-02-13",
        "close": 47.060001,
        "volume": 6967
      },
      {
        "date": "2026-02-20",
        "close": 47.439999,
        "volume": 7141
      },
      {
        "date": "2026-02-27",
        "close": 48.25,
        "volume": 2830
      },
      {
        "date": "2026-03-06",
        "close": 45.450001,
        "volume": 2469
      },
      {
        "date": "2026-03-13",
        "close": 45.68,
        "volume": 6493
      },
      {
        "date": "2026-03-20",
        "close": 44.57,
        "volume": 4389
      },
      {
        "date": "2026-03-27",
        "close": 44.939999,
        "volume": 1455
      },
      {
        "date": "2026-04-03",
        "close": 46.32,
        "volume": 4597
      },
      {
        "date": "2026-04-10",
        "close": 49.279999,
        "volume": 9762
      },
      {
        "date": "2026-04-17",
        "close": 50.505001,
        "volume": 5082
      },
      {
        "date": "2026-04-24",
        "close": 50.314999,
        "volume": 566
      },
      {
        "date": "2026-05-01",
        "close": 51.259998,
        "volume": 1063
      },
      {
        "date": "2026-05-08",
        "close": 51.105,
        "volume": 10015
      },
      {
        "date": "2026-05-15",
        "close": 49.93,
        "volume": 3752
      },
      {
        "date": "2026-05-22",
        "close": 49.830002,
        "volume": 8497
      },
      {
        "date": "2026-05-29",
        "close": 50.064999,
        "volume": 3521
      },
      {
        "date": "2026-06-05",
        "close": 48.865002,
        "volume": 1647
      },
      {
        "date": "2026-06-12",
        "close": 49.334999,
        "volume": 1679
      },
      {
        "date": "2026-06-19",
        "close": 49.935001,
        "volume": 5879
      },
      {
        "date": "2026-06-26",
        "close": 48.415001,
        "volume": 1738
      },
      {
        "date": "2026-07-03",
        "close": 50.220001,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 49.154999,
        "volume": 8651
      },
      {
        "date": "2026-07-17",
        "close": 47.720001,
        "volume": 9758
      },
      {
        "date": "2026-07-24",
        "close": 48.305,
        "volume": 1741
      },
      {
        "date": "2026-07-31",
        "close": 47.325001,
        "volume": 13082
      },
      {
        "date": "2026-08-07",
        "close": 50.369999,
        "volume": 10273
      }
    ],
    "sharemaestro_context": {
      "trend": 48.082,
      "fair_value": 37.424359,
      "market_activity": 6.796071,
      "market_dynamics": -0.792645,
      "relative_strength": 3.104561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005294,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00209,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.027315
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.113513
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.096929
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.037847
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.011455
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.087878
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406394
      }
    ]
  }
}