{
  "ticker": {
    "uuid": "413ccdca-1edd-46f5-b938-8f004f8427f6",
    "symbol": "LXCHEM",
    "name": "Laxmi Organic Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.639999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.0,
    "boundary_margin": -0.050595,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441088,
    "volatility_stability": 0.8674,
    "risk_context": 0.2267,
    "current_regime": {
      "move": -0.343592,
      "interruption": 0.623731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.441,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.471634,
        "direction_boundary": 338.697388,
        "core_momentum": -0.248676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314037
      },
      {
        "date": "2023-08-25",
        "close": 262.383453,
        "direction_boundary": 327.225403,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314266
      },
      {
        "date": "2023-09-01",
        "close": 296.419189,
        "direction_boundary": 324.692566,
        "core_momentum": -0.087077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356071
      },
      {
        "date": "2023-09-08",
        "close": 306.719452,
        "direction_boundary": 339.045013,
        "core_momentum": -0.095343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357637
      },
      {
        "date": "2023-09-15",
        "close": 293.682404,
        "direction_boundary": 364.074829,
        "core_momentum": -0.193346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362127
      },
      {
        "date": "2023-09-22",
        "close": 285.969604,
        "direction_boundary": 348.331879,
        "core_momentum": -0.179031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358004
      },
      {
        "date": "2023-09-29",
        "close": 277.460663,
        "direction_boundary": 337.505463,
        "core_momentum": -0.177908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339543
      },
      {
        "date": "2023-10-06",
        "close": 278.853973,
        "direction_boundary": 341.627472,
        "core_momentum": -0.183748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279647
      },
      {
        "date": "2023-10-13",
        "close": 281.341949,
        "direction_boundary": 325.139557,
        "core_momentum": -0.134704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275518
      },
      {
        "date": "2023-10-20",
        "close": 271.937347,
        "direction_boundary": 320.520935,
        "core_momentum": -0.151577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278969
      },
      {
        "date": "2023-10-27",
        "close": 252.58078,
        "direction_boundary": 313.617859,
        "core_momentum": -0.194622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2023-11-03",
        "close": 266.911591,
        "direction_boundary": 311.68103,
        "core_momentum": -0.143639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2023-11-10",
        "close": 271.489471,
        "direction_boundary": 295.441467,
        "core_momentum": -0.081072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303127
      },
      {
        "date": "2023-11-17",
        "close": 272.434937,
        "direction_boundary": 289.432281,
        "core_momentum": -0.058726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274818
      },
      {
        "date": "2023-11-24",
        "close": 264.572876,
        "direction_boundary": 300.507019,
        "core_momentum": -0.119578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276476
      },
      {
        "date": "2023-12-01",
        "close": 280.147705,
        "direction_boundary": 302.145905,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286506
      },
      {
        "date": "2023-12-08",
        "close": 277.311371,
        "direction_boundary": 301.599579,
        "core_momentum": -0.080531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284994
      },
      {
        "date": "2023-12-15",
        "close": 281.192657,
        "direction_boundary": 303.039795,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285493
      },
      {
        "date": "2023-12-22",
        "close": 277.261627,
        "direction_boundary": 276.122772,
        "core_momentum": 0.004124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281435
      },
      {
        "date": "2023-12-29",
        "close": 288.905426,
        "direction_boundary": 294.895142,
        "core_momentum": -0.020311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286351
      },
      {
        "date": "2024-01-05",
        "close": 287.56192,
        "direction_boundary": 290.226929,
        "core_momentum": -0.009183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286613
      },
      {
        "date": "2024-01-12",
        "close": 280.645294,
        "direction_boundary": 287.495453,
        "core_momentum": -0.023827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284573
      },
      {
        "date": "2024-01-19",
        "close": 276.41571,
        "direction_boundary": 281.784302,
        "core_momentum": -0.019052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285853
      },
      {
        "date": "2024-01-26",
        "close": 269.698151,
        "direction_boundary": 270.957916,
        "core_momentum": -0.004649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283027
      },
      {
        "date": "2024-02-02",
        "close": 264.423615,
        "direction_boundary": 269.567352,
        "core_momentum": -0.019081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282952
      },
      {
        "date": "2024-02-09",
        "close": 257.457245,
        "direction_boundary": 267.77951,
        "core_momentum": -0.038548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2024-02-16",
        "close": 266.364227,
        "direction_boundary": 263.160919,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284581
      },
      {
        "date": "2024-02-23",
        "close": 267.558502,
        "direction_boundary": 255.463257,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2024-03-01",
        "close": 254.372131,
        "direction_boundary": 259.03894,
        "core_momentum": -0.018016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229931
      },
      {
        "date": "2024-03-08",
        "close": 249.047821,
        "direction_boundary": 256.655151,
        "core_momentum": -0.02964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223366
      },
      {
        "date": "2024-03-15",
        "close": 230.636688,
        "direction_boundary": 250.794968,
        "core_momentum": -0.080378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238247
      },
      {
        "date": "2024-03-22",
        "close": 245.266083,
        "direction_boundary": 239.918915,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256101
      },
      {
        "date": "2024-03-29",
        "close": 234.070114,
        "direction_boundary": 221.245865,
        "core_momentum": 0.057964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260227
      },
      {
        "date": "2024-04-05",
        "close": 254.571167,
        "direction_boundary": 255.065918,
        "core_momentum": -0.00194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288708
      },
      {
        "date": "2024-04-12",
        "close": 257.954865,
        "direction_boundary": 264.750092,
        "core_momentum": -0.025667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289141
      },
      {
        "date": "2024-04-19",
        "close": 248.64975,
        "direction_boundary": 269.666656,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2024-04-26",
        "close": 252.033417,
        "direction_boundary": 279.251526,
        "core_momentum": -0.097468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2024-05-03",
        "close": 246.908157,
        "direction_boundary": 274.384613,
        "core_momentum": -0.100138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261374
      },
      {
        "date": "2024-05-10",
        "close": 227.402313,
        "direction_boundary": 270.262604,
        "core_momentum": -0.158588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281664
      },
      {
        "date": "2024-05-17",
        "close": 249.097595,
        "direction_boundary": 247.368271,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312596
      },
      {
        "date": "2024-05-24",
        "close": 250.839172,
        "direction_boundary": 253.973358,
        "core_momentum": -0.012341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310639
      },
      {
        "date": "2024-05-31",
        "close": 238.349472,
        "direction_boundary": 258.045685,
        "core_momentum": -0.076328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2024-06-07",
        "close": 239.543701,
        "direction_boundary": 265.048065,
        "core_momentum": -0.096225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305913
      },
      {
        "date": "2024-06-14",
        "close": 250.749619,
        "direction_boundary": 265.644043,
        "core_momentum": -0.056069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313074
      },
      {
        "date": "2024-06-21",
        "close": 263.39856,
        "direction_boundary": 256.456482,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321357
      },
      {
        "date": "2024-06-28",
        "close": 249.435944,
        "direction_boundary": 258.144989,
        "core_momentum": -0.033737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32305
      },
      {
        "date": "2024-07-05",
        "close": 267.1604,
        "direction_boundary": 258.740967,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339096
      },
      {
        "date": "2024-07-12",
        "close": 266.712555,
        "direction_boundary": 250.29834,
        "core_momentum": 0.065579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337674
      },
      {
        "date": "2024-07-19",
        "close": 252.714676,
        "direction_boundary": 251.734848,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3449
      },
      {
        "date": "2024-07-26",
        "close": 271.018646,
        "direction_boundary": 262.383453,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357968
      },
      {
        "date": "2024-08-02",
        "close": 251.767044,
        "direction_boundary": 267.906799,
        "core_momentum": -0.060244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371533
      },
      {
        "date": "2024-08-09",
        "close": 267.178314,
        "direction_boundary": 261.686829,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379143
      },
      {
        "date": "2024-08-16",
        "close": 270.569763,
        "direction_boundary": 254.471634,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376618
      },
      {
        "date": "2024-08-23",
        "close": 279.397583,
        "direction_boundary": 262.383453,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379127
      },
      {
        "date": "2024-08-30",
        "close": 297.053192,
        "direction_boundary": 296.419189,
        "core_momentum": 0.002139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380042
      },
      {
        "date": "2024-09-06",
        "close": 306.62912,
        "direction_boundary": 306.719452,
        "core_momentum": -0.000295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37957
      },
      {
        "date": "2024-09-13",
        "close": 309.821106,
        "direction_boundary": 293.682404,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359329
      },
      {
        "date": "2024-09-20",
        "close": 288.175507,
        "direction_boundary": 285.969604,
        "core_momentum": 0.007714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2024-09-27",
        "close": 287.926147,
        "direction_boundary": 277.460663,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362052
      },
      {
        "date": "2024-10-04",
        "close": 275.357727,
        "direction_boundary": 278.853973,
        "core_momentum": -0.012538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351841
      },
      {
        "date": "2024-10-11",
        "close": 277.701843,
        "direction_boundary": 281.341949,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351628
      },
      {
        "date": "2024-10-18",
        "close": 276.853973,
        "direction_boundary": 271.937347,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34712
      },
      {
        "date": "2024-10-25",
        "close": 244.036469,
        "direction_boundary": 252.58078,
        "core_momentum": -0.033828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390863
      },
      {
        "date": "2024-11-01",
        "close": 276.305359,
        "direction_boundary": 266.911591,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426476
      },
      {
        "date": "2024-11-08",
        "close": 267.577301,
        "direction_boundary": 271.489471,
        "core_momentum": -0.01441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411503
      },
      {
        "date": "2024-11-15",
        "close": 253.363037,
        "direction_boundary": 272.434937,
        "core_momentum": -0.070005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400875
      },
      {
        "date": "2024-11-22",
        "close": 247.477829,
        "direction_boundary": 264.572876,
        "core_momentum": -0.064614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40214
      },
      {
        "date": "2024-11-29",
        "close": 262.340454,
        "direction_boundary": 280.147705,
        "core_momentum": -0.063564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403248
      },
      {
        "date": "2024-12-06",
        "close": 267.876526,
        "direction_boundary": 277.311371,
        "core_momentum": -0.034023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403952
      },
      {
        "date": "2024-12-13",
        "close": 258.300629,
        "direction_boundary": 281.192657,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403163
      },
      {
        "date": "2024-12-20",
        "close": 242.09137,
        "direction_boundary": 277.261627,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406961
      },
      {
        "date": "2024-12-27",
        "close": 243.537735,
        "direction_boundary": 288.905426,
        "core_momentum": -0.157033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400323
      },
      {
        "date": "2025-01-03",
        "close": 241.802094,
        "direction_boundary": 287.56192,
        "core_momentum": -0.15913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387576
      },
      {
        "date": "2025-01-10",
        "close": 224.944473,
        "direction_boundary": 280.645294,
        "core_momentum": -0.198474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398983
      },
      {
        "date": "2025-01-17",
        "close": 223.737518,
        "direction_boundary": 276.41571,
        "core_momentum": -0.190576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393095
      },
      {
        "date": "2025-01-24",
        "close": 221.672699,
        "direction_boundary": 269.698151,
        "core_momentum": -0.178071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378087
      },
      {
        "date": "2025-01-31",
        "close": 216.725143,
        "direction_boundary": 264.423615,
        "core_momentum": -0.180387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366728
      },
      {
        "date": "2025-02-07",
        "close": 218.710144,
        "direction_boundary": 257.457245,
        "core_momentum": -0.150499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2025-02-14",
        "close": 197.583267,
        "direction_boundary": 266.364227,
        "core_momentum": -0.258221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376887
      },
      {
        "date": "2025-02-21",
        "close": 190.151947,
        "direction_boundary": 267.558502,
        "core_momentum": -0.289307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373005
      },
      {
        "date": "2025-02-28",
        "close": 175.169617,
        "direction_boundary": 254.372131,
        "core_momentum": -0.311365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-03-07",
        "close": 186.660736,
        "direction_boundary": 249.047821,
        "core_momentum": -0.250502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2025-03-14",
        "close": 173.872879,
        "direction_boundary": 230.636688,
        "core_momentum": -0.246118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383059
      },
      {
        "date": "2025-03-21",
        "close": 184.905136,
        "direction_boundary": 245.266083,
        "core_momentum": -0.246104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392857
      },
      {
        "date": "2025-03-28",
        "close": 174.810516,
        "direction_boundary": 234.070114,
        "core_momentum": -0.25317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395765
      },
      {
        "date": "2025-04-04",
        "close": 171.937729,
        "direction_boundary": 254.571167,
        "core_momentum": -0.324599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394067
      },
      {
        "date": "2025-04-11",
        "close": 170.451477,
        "direction_boundary": 257.954865,
        "core_momentum": -0.33922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392467
      },
      {
        "date": "2025-04-18",
        "close": 172.985107,
        "direction_boundary": 248.64975,
        "core_momentum": -0.304302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394664
      },
      {
        "date": "2025-04-25",
        "close": 184.406387,
        "direction_boundary": 252.033417,
        "core_momentum": -0.268326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378248
      },
      {
        "date": "2025-05-02",
        "close": 172.52626,
        "direction_boundary": 246.908157,
        "core_momentum": -0.301253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2025-05-09",
        "close": 171.1996,
        "direction_boundary": 227.402313,
        "core_momentum": -0.247151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331437
      },
      {
        "date": "2025-05-16",
        "close": 195.987274,
        "direction_boundary": 249.097595,
        "core_momentum": -0.213211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2025-05-23",
        "close": 194.610748,
        "direction_boundary": 250.839172,
        "core_momentum": -0.224161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387754
      },
      {
        "date": "2025-05-30",
        "close": 203.488419,
        "direction_boundary": 238.349472,
        "core_momentum": -0.14626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383417
      },
      {
        "date": "2025-06-06",
        "close": 202.730331,
        "direction_boundary": 239.543701,
        "core_momentum": -0.153681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380993
      },
      {
        "date": "2025-06-13",
        "close": 199.179245,
        "direction_boundary": 250.749619,
        "core_momentum": -0.205665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379349
      },
      {
        "date": "2025-06-20",
        "close": 192.406281,
        "direction_boundary": 263.39856,
        "core_momentum": -0.269524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372877
      },
      {
        "date": "2025-06-27",
        "close": 198.690491,
        "direction_boundary": 249.435944,
        "core_momentum": -0.203441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376702
      },
      {
        "date": "2025-07-04",
        "close": 196.575806,
        "direction_boundary": 267.1604,
        "core_momentum": -0.264203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376721
      },
      {
        "date": "2025-07-11",
        "close": 192.226746,
        "direction_boundary": 266.712555,
        "core_momentum": -0.279274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365887
      },
      {
        "date": "2025-07-18",
        "close": 197.270004,
        "direction_boundary": 252.714676,
        "core_momentum": -0.219396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368562
      },
      {
        "date": "2025-07-25",
        "close": 205.720001,
        "direction_boundary": 271.018646,
        "core_momentum": -0.240938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374132
      },
      {
        "date": "2025-08-01",
        "close": 195.690002,
        "direction_boundary": 251.767044,
        "core_momentum": -0.222734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378919
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "direction_boundary": 267.178314,
        "core_momentum": -0.307579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38519
      },
      {
        "date": "2025-08-15",
        "close": 182.979996,
        "direction_boundary": 270.569763,
        "core_momentum": -0.323723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360103
      },
      {
        "date": "2025-08-22",
        "close": 213.0,
        "direction_boundary": 279.397583,
        "core_momentum": -0.237646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415156
      },
      {
        "date": "2025-08-29",
        "close": 202.020004,
        "direction_boundary": 297.053192,
        "core_momentum": -0.31992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404861
      },
      {
        "date": "2025-09-05",
        "close": 210.559998,
        "direction_boundary": 306.62912,
        "core_momentum": -0.313307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399643
      },
      {
        "date": "2025-09-12",
        "close": 220.559998,
        "direction_boundary": 309.821106,
        "core_momentum": -0.288105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388217
      },
      {
        "date": "2025-09-19",
        "close": 220.169998,
        "direction_boundary": 288.175507,
        "core_momentum": -0.235986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380995
      },
      {
        "date": "2025-09-26",
        "close": 208.479996,
        "direction_boundary": 287.926147,
        "core_momentum": -0.275925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380479
      },
      {
        "date": "2025-10-03",
        "close": 214.850006,
        "direction_boundary": 275.357727,
        "core_momentum": -0.219742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380256
      },
      {
        "date": "2025-10-10",
        "close": 204.220001,
        "direction_boundary": 277.701843,
        "core_momentum": -0.264607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388457
      },
      {
        "date": "2025-10-17",
        "close": 201.669998,
        "direction_boundary": 276.853973,
        "core_momentum": -0.271565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389206
      },
      {
        "date": "2025-10-24",
        "close": 204.110001,
        "direction_boundary": 244.036469,
        "core_momentum": -0.163609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38028
      },
      {
        "date": "2025-10-31",
        "close": 195.899994,
        "direction_boundary": 276.305359,
        "core_momentum": -0.291002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372379
      },
      {
        "date": "2025-11-07",
        "close": 194.880005,
        "direction_boundary": 267.577301,
        "core_momentum": -0.271687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372226
      },
      {
        "date": "2025-11-14",
        "close": 188.059998,
        "direction_boundary": 253.363037,
        "core_momentum": -0.257745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325086
      },
      {
        "date": "2025-11-21",
        "close": 182.740005,
        "direction_boundary": 247.477829,
        "core_momentum": -0.26159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327193
      },
      {
        "date": "2025-11-28",
        "close": 181.630005,
        "direction_boundary": 262.340454,
        "core_momentum": -0.307655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320095
      },
      {
        "date": "2025-12-05",
        "close": 172.669998,
        "direction_boundary": 267.876526,
        "core_momentum": -0.355412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326441
      },
      {
        "date": "2025-12-12",
        "close": 170.860001,
        "direction_boundary": 258.300629,
        "core_momentum": -0.338523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326088
      },
      {
        "date": "2025-12-19",
        "close": 171.490005,
        "direction_boundary": 242.09137,
        "core_momentum": -0.291631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2025-12-26",
        "close": 167.399994,
        "direction_boundary": 243.537735,
        "core_momentum": -0.312632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320338
      },
      {
        "date": "2026-01-02",
        "close": 168.119995,
        "direction_boundary": 241.802094,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320628
      },
      {
        "date": "2026-01-09",
        "close": 151.699997,
        "direction_boundary": 224.944473,
        "core_momentum": -0.325611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347123
      },
      {
        "date": "2026-01-16",
        "close": 146.169998,
        "direction_boundary": 223.737518,
        "core_momentum": -0.34669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345412
      },
      {
        "date": "2026-01-23",
        "close": 138.610001,
        "direction_boundary": 221.672699,
        "core_momentum": -0.374709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341105
      },
      {
        "date": "2026-01-30",
        "close": 141.789993,
        "direction_boundary": 216.725143,
        "core_momentum": -0.345761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341164
      },
      {
        "date": "2026-02-06",
        "close": 143.029999,
        "direction_boundary": 218.710144,
        "core_momentum": -0.346029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336341
      },
      {
        "date": "2026-02-13",
        "close": 146.740005,
        "direction_boundary": 197.583267,
        "core_momentum": -0.257326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339913
      },
      {
        "date": "2026-02-20",
        "close": 137.279999,
        "direction_boundary": 190.151947,
        "core_momentum": -0.278051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259173
      },
      {
        "date": "2026-02-27",
        "close": 125.940002,
        "direction_boundary": 175.169617,
        "core_momentum": -0.28104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272213
      },
      {
        "date": "2026-03-06",
        "close": 113.720001,
        "direction_boundary": 186.660736,
        "core_momentum": -0.390766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281945
      },
      {
        "date": "2026-03-13",
        "close": 116.599998,
        "direction_boundary": 173.872879,
        "core_momentum": -0.329395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272719
      },
      {
        "date": "2026-03-20",
        "close": 120.160004,
        "direction_boundary": 184.905136,
        "core_momentum": -0.350153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2026-03-27",
        "close": 112.260002,
        "direction_boundary": 174.810516,
        "core_momentum": -0.357819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 171.937729,
        "core_momentum": -0.313705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293714
      },
      {
        "date": "2026-04-10",
        "close": 126.190002,
        "direction_boundary": 170.451477,
        "core_momentum": -0.259672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316102
      },
      {
        "date": "2026-04-17",
        "close": 142.100006,
        "direction_boundary": 172.985107,
        "core_momentum": -0.178542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369057
      },
      {
        "date": "2026-04-24",
        "close": 140.160004,
        "direction_boundary": 184.406387,
        "core_momentum": -0.23994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367222
      },
      {
        "date": "2026-05-01",
        "close": 144.339996,
        "direction_boundary": 172.52626,
        "core_momentum": -0.163374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37
      },
      {
        "date": "2026-05-08",
        "close": 164.839996,
        "direction_boundary": 171.1996,
        "core_momentum": -0.037147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42088
      },
      {
        "date": "2026-05-15",
        "close": 152.490005,
        "direction_boundary": 195.987274,
        "core_momentum": -0.221939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430703
      },
      {
        "date": "2026-05-22",
        "close": 151.809998,
        "direction_boundary": 194.610748,
        "core_momentum": -0.21993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429691
      },
      {
        "date": "2026-05-29",
        "close": 148.080002,
        "direction_boundary": 203.488419,
        "core_momentum": -0.272293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43039
      },
      {
        "date": "2026-06-05",
        "close": 158.660004,
        "direction_boundary": 202.730331,
        "core_momentum": -0.217384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438519
      },
      {
        "date": "2026-06-12",
        "close": 153.880005,
        "direction_boundary": 199.179245,
        "core_momentum": -0.22743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440064
      },
      {
        "date": "2026-06-19",
        "close": 152.111084,
        "direction_boundary": 192.406281,
        "core_momentum": -0.209428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440038
      },
      {
        "date": "2026-06-26",
        "close": 155.724945,
        "direction_boundary": 198.690491,
        "core_momentum": -0.216244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440766
      },
      {
        "date": "2026-07-03",
        "close": 161.205612,
        "direction_boundary": 196.575806,
        "core_momentum": -0.179932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443731
      },
      {
        "date": "2026-07-10",
        "close": 155.245758,
        "direction_boundary": 192.226746,
        "core_momentum": -0.192382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422735
      },
      {
        "date": "2026-07-17",
        "close": 171.46814,
        "direction_boundary": 197.270004,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440209
      },
      {
        "date": "2026-07-24",
        "close": 182.279999,
        "direction_boundary": 205.720001,
        "core_momentum": -0.113941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437963
      },
      {
        "date": "2026-07-31",
        "close": 178.479996,
        "direction_boundary": 195.690002,
        "core_momentum": -0.087945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439735
      },
      {
        "date": "2026-08-07",
        "close": 175.639999,
        "direction_boundary": 185.0,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.471634,
        "volume": 1215860
      },
      {
        "date": "2023-08-25",
        "close": 262.383453,
        "volume": 3995047
      },
      {
        "date": "2023-09-01",
        "close": 296.419189,
        "volume": 29977896
      },
      {
        "date": "2023-09-08",
        "close": 306.719452,
        "volume": 8563071
      },
      {
        "date": "2023-09-15",
        "close": 293.682404,
        "volume": 6719745
      },
      {
        "date": "2023-09-22",
        "close": 285.969604,
        "volume": 1824254
      },
      {
        "date": "2023-09-29",
        "close": 277.460663,
        "volume": 1916480
      },
      {
        "date": "2023-10-06",
        "close": 278.853973,
        "volume": 1666728
      },
      {
        "date": "2023-10-13",
        "close": 281.341949,
        "volume": 29756260
      },
      {
        "date": "2023-10-20",
        "close": 271.937347,
        "volume": 5516634
      },
      {
        "date": "2023-10-27",
        "close": 252.58078,
        "volume": 4033778
      },
      {
        "date": "2023-11-03",
        "close": 266.911591,
        "volume": 4012033
      },
      {
        "date": "2023-11-10",
        "close": 271.489471,
        "volume": 2799024
      },
      {
        "date": "2023-11-17",
        "close": 272.434937,
        "volume": 1657675
      },
      {
        "date": "2023-11-24",
        "close": 264.572876,
        "volume": 1742310
      },
      {
        "date": "2023-12-01",
        "close": 280.147705,
        "volume": 4974847
      },
      {
        "date": "2023-12-08",
        "close": 277.311371,
        "volume": 6234781
      },
      {
        "date": "2023-12-15",
        "close": 281.192657,
        "volume": 4891364
      },
      {
        "date": "2023-12-22",
        "close": 277.261627,
        "volume": 6990673
      },
      {
        "date": "2023-12-29",
        "close": 288.905426,
        "volume": 10375795
      },
      {
        "date": "2024-01-05",
        "close": 287.56192,
        "volume": 5196677
      },
      {
        "date": "2024-01-12",
        "close": 280.645294,
        "volume": 2706938
      },
      {
        "date": "2024-01-19",
        "close": 276.41571,
        "volume": 2287655
      },
      {
        "date": "2024-01-26",
        "close": 269.698151,
        "volume": 1708948
      },
      {
        "date": "2024-02-02",
        "close": 264.423615,
        "volume": 3270193
      },
      {
        "date": "2024-02-09",
        "close": 257.457245,
        "volume": 3829619
      },
      {
        "date": "2024-02-16",
        "close": 266.364227,
        "volume": 3062307
      },
      {
        "date": "2024-02-23",
        "close": 267.558502,
        "volume": 4469963
      },
      {
        "date": "2024-03-01",
        "close": 254.372131,
        "volume": 2308557
      },
      {
        "date": "2024-03-08",
        "close": 249.047821,
        "volume": 1968951
      },
      {
        "date": "2024-03-15",
        "close": 230.636688,
        "volume": 3711300
      },
      {
        "date": "2024-03-22",
        "close": 245.266083,
        "volume": 17148547
      },
      {
        "date": "2024-03-29",
        "close": 234.070114,
        "volume": 6500438
      },
      {
        "date": "2024-04-05",
        "close": 254.571167,
        "volume": 6598389
      },
      {
        "date": "2024-04-12",
        "close": 257.954865,
        "volume": 6322587
      },
      {
        "date": "2024-04-19",
        "close": 248.64975,
        "volume": 3737025
      },
      {
        "date": "2024-04-26",
        "close": 252.033417,
        "volume": 4086955
      },
      {
        "date": "2024-05-03",
        "close": 246.908157,
        "volume": 3674241
      },
      {
        "date": "2024-05-10",
        "close": 227.402313,
        "volume": 2984788
      },
      {
        "date": "2024-05-17",
        "close": 249.097595,
        "volume": 3091203
      },
      {
        "date": "2024-05-24",
        "close": 250.839172,
        "volume": 10920212
      },
      {
        "date": "2024-05-31",
        "close": 238.349472,
        "volume": 2902026
      },
      {
        "date": "2024-06-07",
        "close": 239.543701,
        "volume": 3242665
      },
      {
        "date": "2024-06-14",
        "close": 250.749619,
        "volume": 5795645
      },
      {
        "date": "2024-06-21",
        "close": 263.39856,
        "volume": 13525925
      },
      {
        "date": "2024-06-28",
        "close": 249.435944,
        "volume": 4408417
      },
      {
        "date": "2024-07-05",
        "close": 267.1604,
        "volume": 10664788
      },
      {
        "date": "2024-07-12",
        "close": 266.712555,
        "volume": 9892610
      },
      {
        "date": "2024-07-19",
        "close": 252.714676,
        "volume": 3877781
      },
      {
        "date": "2024-07-26",
        "close": 271.018646,
        "volume": 7151186
      },
      {
        "date": "2024-08-02",
        "close": 251.767044,
        "volume": 5517460
      },
      {
        "date": "2024-08-09",
        "close": 267.178314,
        "volume": 20420527
      },
      {
        "date": "2024-08-16",
        "close": 270.569763,
        "volume": 19517989
      },
      {
        "date": "2024-08-23",
        "close": 279.397583,
        "volume": 12713001
      },
      {
        "date": "2024-08-30",
        "close": 297.053192,
        "volume": 33473904
      },
      {
        "date": "2024-09-06",
        "close": 306.62912,
        "volume": 18012689
      },
      {
        "date": "2024-09-13",
        "close": 309.821106,
        "volume": 18054568
      },
      {
        "date": "2024-09-20",
        "close": 288.175507,
        "volume": 9120554
      },
      {
        "date": "2024-09-27",
        "close": 287.926147,
        "volume": 9550050
      },
      {
        "date": "2024-10-04",
        "close": 275.357727,
        "volume": 4802402
      },
      {
        "date": "2024-10-11",
        "close": 277.701843,
        "volume": 5539893
      },
      {
        "date": "2024-10-18",
        "close": 276.853973,
        "volume": 4877714
      },
      {
        "date": "2024-10-25",
        "close": 244.036469,
        "volume": 4384432
      },
      {
        "date": "2024-11-01",
        "close": 276.305359,
        "volume": 10483386
      },
      {
        "date": "2024-11-08",
        "close": 267.577301,
        "volume": 3631781
      },
      {
        "date": "2024-11-15",
        "close": 253.363037,
        "volume": 1793399
      },
      {
        "date": "2024-11-22",
        "close": 247.477829,
        "volume": 1775233
      },
      {
        "date": "2024-11-29",
        "close": 262.340454,
        "volume": 2526752
      },
      {
        "date": "2024-12-06",
        "close": 267.876526,
        "volume": 2598785
      },
      {
        "date": "2024-12-13",
        "close": 258.300629,
        "volume": 3646266
      },
      {
        "date": "2024-12-20",
        "close": 242.09137,
        "volume": 2475020
      },
      {
        "date": "2024-12-27",
        "close": 243.537735,
        "volume": 1757991
      },
      {
        "date": "2025-01-03",
        "close": 241.802094,
        "volume": 2107432
      },
      {
        "date": "2025-01-10",
        "close": 224.944473,
        "volume": 5711856
      },
      {
        "date": "2025-01-17",
        "close": 223.737518,
        "volume": 5213299
      },
      {
        "date": "2025-01-24",
        "close": 221.672699,
        "volume": 5591468
      },
      {
        "date": "2025-01-31",
        "close": 216.725143,
        "volume": 3257288
      },
      {
        "date": "2025-02-07",
        "close": 218.710144,
        "volume": 2678991
      },
      {
        "date": "2025-02-14",
        "close": 197.583267,
        "volume": 3149423
      },
      {
        "date": "2025-02-21",
        "close": 190.151947,
        "volume": 2615413
      },
      {
        "date": "2025-02-28",
        "close": 175.169617,
        "volume": 2366744
      },
      {
        "date": "2025-03-07",
        "close": 186.660736,
        "volume": 3251113
      },
      {
        "date": "2025-03-14",
        "close": 173.872879,
        "volume": 2582447
      },
      {
        "date": "2025-03-21",
        "close": 184.905136,
        "volume": 4209496
      },
      {
        "date": "2025-03-28",
        "close": 174.810516,
        "volume": 5571084
      },
      {
        "date": "2025-04-04",
        "close": 171.937729,
        "volume": 2182555
      },
      {
        "date": "2025-04-11",
        "close": 170.451477,
        "volume": 2088600
      },
      {
        "date": "2025-04-18",
        "close": 172.985107,
        "volume": 2866437
      },
      {
        "date": "2025-04-25",
        "close": 184.406387,
        "volume": 5270065
      },
      {
        "date": "2025-05-02",
        "close": 172.52626,
        "volume": 2182186
      },
      {
        "date": "2025-05-09",
        "close": 171.1996,
        "volume": 2345228
      },
      {
        "date": "2025-05-16",
        "close": 195.987274,
        "volume": 7386213
      },
      {
        "date": "2025-05-23",
        "close": 194.610748,
        "volume": 5655475
      },
      {
        "date": "2025-05-30",
        "close": 203.488419,
        "volume": 5715116
      },
      {
        "date": "2025-06-06",
        "close": 202.730331,
        "volume": 5361966
      },
      {
        "date": "2025-06-13",
        "close": 199.179245,
        "volume": 4862909
      },
      {
        "date": "2025-06-20",
        "close": 192.406281,
        "volume": 2521841
      },
      {
        "date": "2025-06-27",
        "close": 198.690491,
        "volume": 2864194
      },
      {
        "date": "2025-07-04",
        "close": 196.575806,
        "volume": 2633903
      },
      {
        "date": "2025-07-11",
        "close": 192.226746,
        "volume": 1398158
      },
      {
        "date": "2025-07-18",
        "close": 197.270004,
        "volume": 2578317
      },
      {
        "date": "2025-07-25",
        "close": 205.720001,
        "volume": 5501286
      },
      {
        "date": "2025-08-01",
        "close": 195.690002,
        "volume": 6223478
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "volume": 1929842
      },
      {
        "date": "2025-08-15",
        "close": 182.979996,
        "volume": 843557
      },
      {
        "date": "2025-08-22",
        "close": 213.0,
        "volume": 35591127
      },
      {
        "date": "2025-08-29",
        "close": 202.020004,
        "volume": 3302866
      },
      {
        "date": "2025-09-05",
        "close": 210.559998,
        "volume": 3159290
      },
      {
        "date": "2025-09-12",
        "close": 220.559998,
        "volume": 19071750
      },
      {
        "date": "2025-09-19",
        "close": 220.169998,
        "volume": 12943157
      },
      {
        "date": "2025-09-26",
        "close": 208.479996,
        "volume": 5217993
      },
      {
        "date": "2025-10-03",
        "close": 214.850006,
        "volume": 2351654
      },
      {
        "date": "2025-10-10",
        "close": 204.220001,
        "volume": 2349800
      },
      {
        "date": "2025-10-17",
        "close": 201.669998,
        "volume": 1950622
      },
      {
        "date": "2025-10-24",
        "close": 204.110001,
        "volume": 875458
      },
      {
        "date": "2025-10-31",
        "close": 195.899994,
        "volume": 2903670
      },
      {
        "date": "2025-11-07",
        "close": 194.880005,
        "volume": 1057851
      },
      {
        "date": "2025-11-14",
        "close": 188.059998,
        "volume": 1134442
      },
      {
        "date": "2025-11-21",
        "close": 182.740005,
        "volume": 1260702
      },
      {
        "date": "2025-11-28",
        "close": 181.630005,
        "volume": 1434425
      },
      {
        "date": "2025-12-05",
        "close": 172.669998,
        "volume": 1014897
      },
      {
        "date": "2025-12-12",
        "close": 170.860001,
        "volume": 1525761
      },
      {
        "date": "2025-12-19",
        "close": 171.490005,
        "volume": 1280615
      },
      {
        "date": "2025-12-26",
        "close": 167.399994,
        "volume": 1778972
      },
      {
        "date": "2026-01-02",
        "close": 168.119995,
        "volume": 1278130
      },
      {
        "date": "2026-01-09",
        "close": 151.699997,
        "volume": 2543771
      },
      {
        "date": "2026-01-16",
        "close": 146.169998,
        "volume": 1346052
      },
      {
        "date": "2026-01-23",
        "close": 138.610001,
        "volume": 2645282
      },
      {
        "date": "2026-01-30",
        "close": 141.789993,
        "volume": 1528045
      },
      {
        "date": "2026-02-06",
        "close": 143.029999,
        "volume": 2201755
      },
      {
        "date": "2026-02-13",
        "close": 146.740005,
        "volume": 2375428
      },
      {
        "date": "2026-02-20",
        "close": 137.279999,
        "volume": 2979424
      },
      {
        "date": "2026-02-27",
        "close": 125.940002,
        "volume": 4407555
      },
      {
        "date": "2026-03-06",
        "close": 113.720001,
        "volume": 3552509
      },
      {
        "date": "2026-03-13",
        "close": 116.599998,
        "volume": 5046771
      },
      {
        "date": "2026-03-20",
        "close": 120.160004,
        "volume": 4542539
      },
      {
        "date": "2026-03-27",
        "close": 112.260002,
        "volume": 4225118
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 2842708
      },
      {
        "date": "2026-04-10",
        "close": 126.190002,
        "volume": 4783788
      },
      {
        "date": "2026-04-17",
        "close": 142.100006,
        "volume": 5131117
      },
      {
        "date": "2026-04-24",
        "close": 140.160004,
        "volume": 2548139
      },
      {
        "date": "2026-05-01",
        "close": 144.339996,
        "volume": 3247370
      },
      {
        "date": "2026-05-08",
        "close": 164.839996,
        "volume": 7856538
      },
      {
        "date": "2026-05-15",
        "close": 152.490005,
        "volume": 5378215
      },
      {
        "date": "2026-05-22",
        "close": 151.809998,
        "volume": 4333027
      },
      {
        "date": "2026-05-29",
        "close": 148.080002,
        "volume": 2303169
      },
      {
        "date": "2026-06-05",
        "close": 158.660004,
        "volume": 1084919
      },
      {
        "date": "2026-06-12",
        "close": 153.880005,
        "volume": 462014
      },
      {
        "date": "2026-06-19",
        "close": 152.111084,
        "volume": 386027
      },
      {
        "date": "2026-06-26",
        "close": 155.724945,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 161.205612,
        "volume": 475608
      },
      {
        "date": "2026-07-10",
        "close": 155.245758,
        "volume": 2878259
      },
      {
        "date": "2026-07-17",
        "close": 171.46814,
        "volume": 10230945
      },
      {
        "date": "2026-07-24",
        "close": 182.279999,
        "volume": 15625441
      },
      {
        "date": "2026-07-31",
        "close": 178.479996,
        "volume": 25613347
      },
      {
        "date": "2026-08-07",
        "close": 175.639999,
        "volume": 6917481
      }
    ],
    "sharemaestro_context": {
      "trend": 145.833518,
      "fair_value": 217.950944,
      "market_activity": 95.338098,
      "market_dynamics": 1.336962,
      "relative_strength": 7.15395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.032023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.011061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.106935,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.075844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.355493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.248074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.014442
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.111816
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.07067
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.008513
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343592
      }
    ]
  }
}