{
  "ticker": {
    "uuid": "413f8ad3-f4aa-48af-a2d2-35e34d3e44e6",
    "symbol": "ESGP",
    "name": "Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.630001,
    "boundary_margin": 0.175323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115391,
    "volatility_stability": 0.8267,
    "risk_context": 0.8666,
    "current_regime": {
      "move": 0.170194,
      "interruption": -0.063126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.02,
        "direction_boundary": 40.185001,
        "core_momentum": -0.103646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2023-08-25",
        "close": 36.25,
        "direction_boundary": 40.360001,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2023-09-01",
        "close": 37.535,
        "direction_boundary": 39.48,
        "core_momentum": -0.049265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2023-09-08",
        "close": 36.970001,
        "direction_boundary": 39.610001,
        "core_momentum": -0.06665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2023-09-15",
        "close": 37.544998,
        "direction_boundary": 38.169998,
        "core_momentum": -0.016374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2023-09-22",
        "close": 36.805,
        "direction_boundary": 37.41,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2023-09-29",
        "close": 36.904999,
        "direction_boundary": 36.360001,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133833
      },
      {
        "date": "2023-10-06",
        "close": 36.485001,
        "direction_boundary": 37.09,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2023-10-13",
        "close": 36.505001,
        "direction_boundary": 36.525002,
        "core_momentum": -0.000548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134162
      },
      {
        "date": "2023-10-20",
        "close": 35.330002,
        "direction_boundary": 36.02,
        "core_momentum": -0.019156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140732
      },
      {
        "date": "2023-10-27",
        "close": 35.095001,
        "direction_boundary": 36.005001,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140554
      },
      {
        "date": "2023-11-03",
        "close": 36.494999,
        "direction_boundary": 37.275002,
        "core_momentum": -0.020926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2023-11-10",
        "close": 35.73,
        "direction_boundary": 38.384998,
        "core_momentum": -0.069168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2023-11-17",
        "close": 36.220001,
        "direction_boundary": 38.654999,
        "core_momentum": -0.062993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155753
      },
      {
        "date": "2023-11-24",
        "close": 36.310001,
        "direction_boundary": 38.720001,
        "core_momentum": -0.062242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155353
      },
      {
        "date": "2023-12-01",
        "close": 36.715,
        "direction_boundary": 39.244999,
        "core_momentum": -0.064467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2023-12-08",
        "close": 36.805,
        "direction_boundary": 39.110001,
        "core_momentum": -0.058936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15592
      },
      {
        "date": "2023-12-15",
        "close": 38.040001,
        "direction_boundary": 38.080002,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160111
      },
      {
        "date": "2023-12-22",
        "close": 38.610001,
        "direction_boundary": 38.084999,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2023-12-29",
        "close": 38.860001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2024-01-05",
        "close": 38.375,
        "direction_boundary": 39.375,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143677
      },
      {
        "date": "2024-01-12",
        "close": 38.220001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.03728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138146
      },
      {
        "date": "2024-01-19",
        "close": 37.349998,
        "direction_boundary": 40.150002,
        "core_momentum": -0.069739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14188
      },
      {
        "date": "2024-01-26",
        "close": 38.470001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144493
      },
      {
        "date": "2024-02-02",
        "close": 38.330002,
        "direction_boundary": 40.799999,
        "core_momentum": -0.060539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140013
      },
      {
        "date": "2024-02-09",
        "close": 38.43,
        "direction_boundary": 40.52,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137755
      },
      {
        "date": "2024-02-16",
        "close": 39.145,
        "direction_boundary": 39.759998,
        "core_momentum": -0.015468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131869
      },
      {
        "date": "2024-02-23",
        "close": 39.220001,
        "direction_boundary": 39.134998,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-03-01",
        "close": 39.285,
        "direction_boundary": 39.560001,
        "core_momentum": -0.006951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12356
      },
      {
        "date": "2024-03-08",
        "close": 39.73,
        "direction_boundary": 38.360001,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2024-03-15",
        "close": 39.174999,
        "direction_boundary": 37.605,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2024-03-22",
        "close": 39.525002,
        "direction_boundary": 37.445,
        "core_momentum": 0.055548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2024-03-29",
        "close": 39.919998,
        "direction_boundary": 38.275002,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2024-04-05",
        "close": 39.615002,
        "direction_boundary": 38.41,
        "core_momentum": 0.031372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2024-04-12",
        "close": 39.494999,
        "direction_boundary": 38.544998,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2024-04-19",
        "close": 38.32,
        "direction_boundary": 38.435001,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117209
      },
      {
        "date": "2024-04-26",
        "close": 39.345001,
        "direction_boundary": 38.080002,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2024-05-03",
        "close": 40.115002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2024-05-10",
        "close": 40.814999,
        "direction_boundary": 38.02,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2024-05-17",
        "close": 41.34,
        "direction_boundary": 38.215,
        "core_momentum": 0.081774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2024-05-24",
        "close": 40.509998,
        "direction_boundary": 37.805,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113078
      },
      {
        "date": "2024-05-31",
        "close": 40.029999,
        "direction_boundary": 38.09,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2024-06-07",
        "close": 40.685001,
        "direction_boundary": 38.110001,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2024-06-14",
        "close": 40.43,
        "direction_boundary": 38.93,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2024-06-21",
        "close": 40.744999,
        "direction_boundary": 37.165001,
        "core_momentum": 0.096327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2024-06-28",
        "close": 40.785,
        "direction_boundary": 37.685001,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107604
      },
      {
        "date": "2024-07-05",
        "close": 40.794998,
        "direction_boundary": 36.830002,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2024-07-12",
        "close": 42.115002,
        "direction_boundary": 37.924999,
        "core_momentum": 0.110481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2024-07-19",
        "close": 41.105,
        "direction_boundary": 37.865002,
        "core_momentum": 0.085567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2024-07-26",
        "close": 40.445,
        "direction_boundary": 38.724998,
        "core_momentum": 0.044416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2024-08-02",
        "close": 39.244999,
        "direction_boundary": 37.755001,
        "core_momentum": 0.039465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118657
      },
      {
        "date": "2024-08-09",
        "close": 39.66,
        "direction_boundary": 37.125,
        "core_momentum": 0.068283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119389
      },
      {
        "date": "2024-08-16",
        "close": 40.560001,
        "direction_boundary": 36.02,
        "core_momentum": 0.126041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120667
      },
      {
        "date": "2024-08-23",
        "close": 41.330002,
        "direction_boundary": 36.25,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12307
      },
      {
        "date": "2024-08-30",
        "close": 41.759998,
        "direction_boundary": 37.535,
        "core_momentum": 0.112562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2024-09-06",
        "close": 41.040001,
        "direction_boundary": 36.970001,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2024-09-13",
        "close": 42.244999,
        "direction_boundary": 37.544998,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2024-09-20",
        "close": 42.834999,
        "direction_boundary": 36.805,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130098
      },
      {
        "date": "2024-09-27",
        "close": 44.32,
        "direction_boundary": 36.904999,
        "core_momentum": 0.200921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-10-04",
        "close": 44.82,
        "direction_boundary": 36.485001,
        "core_momentum": 0.22845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2024-10-11",
        "close": 44.549999,
        "direction_boundary": 36.505001,
        "core_momentum": 0.220381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2024-10-18",
        "close": 44.790001,
        "direction_boundary": 35.330002,
        "core_momentum": 0.267761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2024-10-25",
        "close": 43.98,
        "direction_boundary": 35.095001,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2024-11-01",
        "close": 43.305,
        "direction_boundary": 36.494999,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2024-11-08",
        "close": 44.424999,
        "direction_boundary": 35.73,
        "core_momentum": 0.243353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-11-15",
        "close": 44.639999,
        "direction_boundary": 36.220001,
        "core_momentum": 0.232468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2024-11-22",
        "close": 45.994999,
        "direction_boundary": 36.310001,
        "core_momentum": 0.266731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2024-11-29",
        "close": 45.77,
        "direction_boundary": 36.715,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2024-12-06",
        "close": 45.07,
        "direction_boundary": 36.805,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2024-12-13",
        "close": 44.57,
        "direction_boundary": 38.040001,
        "core_momentum": 0.171661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2024-12-20",
        "close": 43.630001,
        "direction_boundary": 38.610001,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136643
      },
      {
        "date": "2024-12-27",
        "close": 43.955002,
        "direction_boundary": 38.860001,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136779
      },
      {
        "date": "2025-01-03",
        "close": 44.514999,
        "direction_boundary": 38.375,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137383
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "direction_boundary": 38.220001,
        "core_momentum": 0.15123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132496
      },
      {
        "date": "2025-01-17",
        "close": 44.794998,
        "direction_boundary": 37.349998,
        "core_momentum": 0.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2025-01-24",
        "close": 44.805,
        "direction_boundary": 38.470001,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2025-01-31",
        "close": 45.505001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.18719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116717
      },
      {
        "date": "2025-02-07",
        "close": 45.43,
        "direction_boundary": 38.43,
        "core_momentum": 0.182149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116931
      },
      {
        "date": "2025-02-14",
        "close": 45.875,
        "direction_boundary": 39.145,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2025-02-21",
        "close": 45.575001,
        "direction_boundary": 39.220001,
        "core_momentum": 0.162035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113659
      },
      {
        "date": "2025-02-28",
        "close": 44.724998,
        "direction_boundary": 39.285,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117415
      },
      {
        "date": "2025-03-07",
        "close": 42.855,
        "direction_boundary": 39.73,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130567
      },
      {
        "date": "2025-03-14",
        "close": 42.080002,
        "direction_boundary": 39.174999,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127207
      },
      {
        "date": "2025-03-21",
        "close": 42.415001,
        "direction_boundary": 39.525002,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126161
      },
      {
        "date": "2025-03-28",
        "close": 42.41,
        "direction_boundary": 39.919998,
        "core_momentum": 0.062375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115982
      },
      {
        "date": "2025-04-04",
        "close": 38.105,
        "direction_boundary": 39.615002,
        "core_momentum": -0.038117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2025-04-11",
        "close": 37.529999,
        "direction_boundary": 39.494999,
        "core_momentum": -0.049753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2025-04-18",
        "close": 39.605,
        "direction_boundary": 38.32,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203035
      },
      {
        "date": "2025-04-25",
        "close": 40.814999,
        "direction_boundary": 39.345001,
        "core_momentum": 0.037362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207614
      },
      {
        "date": "2025-05-02",
        "close": 42.610001,
        "direction_boundary": 40.115002,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216192
      },
      {
        "date": "2025-05-09",
        "close": 43.005001,
        "direction_boundary": 40.814999,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213411
      },
      {
        "date": "2025-05-16",
        "close": 44.099998,
        "direction_boundary": 41.34,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216406
      },
      {
        "date": "2025-05-23",
        "close": 43.605,
        "direction_boundary": 40.509998,
        "core_momentum": 0.076401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212346
      },
      {
        "date": "2025-05-30",
        "close": 43.884998,
        "direction_boundary": 40.029999,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21262
      },
      {
        "date": "2025-06-06",
        "close": 44.66,
        "direction_boundary": 40.685001,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213248
      },
      {
        "date": "2025-06-13",
        "close": 44.305,
        "direction_boundary": 40.43,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212972
      },
      {
        "date": "2025-06-20",
        "close": 43.724998,
        "direction_boundary": 40.744999,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2025-06-27",
        "close": 44.105,
        "direction_boundary": 40.785,
        "core_momentum": 0.081402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211748
      },
      {
        "date": "2025-07-04",
        "close": 44.185001,
        "direction_boundary": 40.794998,
        "core_momentum": 0.083098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210997
      },
      {
        "date": "2025-07-11",
        "close": 44.52,
        "direction_boundary": 42.115002,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21061
      },
      {
        "date": "2025-07-18",
        "close": 45.189999,
        "direction_boundary": 41.105,
        "core_momentum": 0.09938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2025-07-25",
        "close": 45.060001,
        "direction_boundary": 40.445,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210205
      },
      {
        "date": "2025-08-01",
        "close": 44.814999,
        "direction_boundary": 39.244999,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2025-08-08",
        "close": 45.630001,
        "direction_boundary": 39.66,
        "core_momentum": 0.15053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210737
      },
      {
        "date": "2025-08-15",
        "close": 45.91,
        "direction_boundary": 40.560001,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210467
      },
      {
        "date": "2025-08-22",
        "close": 46.365002,
        "direction_boundary": 41.330002,
        "core_momentum": 0.121824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2025-08-29",
        "close": 46.154999,
        "direction_boundary": 41.759998,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2025-09-05",
        "close": 45.790001,
        "direction_boundary": 41.040001,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199693
      },
      {
        "date": "2025-09-12",
        "close": 46.639999,
        "direction_boundary": 42.244999,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2025-09-19",
        "close": 45.93,
        "direction_boundary": 42.834999,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2025-09-26",
        "close": 45.514999,
        "direction_boundary": 44.32,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200876
      },
      {
        "date": "2025-10-03",
        "close": 46.764999,
        "direction_boundary": 44.82,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2025-10-10",
        "close": 45.904999,
        "direction_boundary": 44.549999,
        "core_momentum": 0.030415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2025-10-17",
        "close": 45.919998,
        "direction_boundary": 44.790001,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2025-10-24",
        "close": 46.73,
        "direction_boundary": 43.98,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105426
      },
      {
        "date": "2025-10-31",
        "close": 46.540001,
        "direction_boundary": 43.305,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090848
      },
      {
        "date": "2025-11-07",
        "close": 45.93,
        "direction_boundary": 44.424999,
        "core_momentum": 0.033877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093257
      },
      {
        "date": "2025-11-14",
        "close": 46.119999,
        "direction_boundary": 44.639999,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087437
      },
      {
        "date": "2025-11-21",
        "close": 45.09,
        "direction_boundary": 45.994999,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09208
      },
      {
        "date": "2025-11-28",
        "close": 45.830002,
        "direction_boundary": 45.77,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094172
      },
      {
        "date": "2025-12-05",
        "close": 45.900002,
        "direction_boundary": 45.07,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091362
      },
      {
        "date": "2025-12-12",
        "close": 45.584999,
        "direction_boundary": 44.57,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091158
      },
      {
        "date": "2025-12-19",
        "close": 45.849998,
        "direction_boundary": 43.630001,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088988
      },
      {
        "date": "2025-12-26",
        "close": 46.41,
        "direction_boundary": 43.955002,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089652
      },
      {
        "date": "2026-01-02",
        "close": 46.275002,
        "direction_boundary": 44.514999,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089907
      },
      {
        "date": "2026-01-09",
        "close": 46.945,
        "direction_boundary": 44.0,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2026-01-16",
        "close": 47.744999,
        "direction_boundary": 44.794998,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091863
      },
      {
        "date": "2026-01-23",
        "close": 47.939999,
        "direction_boundary": 44.805,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2026-01-30",
        "close": 48.514999,
        "direction_boundary": 45.505001,
        "core_momentum": 0.066147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091809
      },
      {
        "date": "2026-02-06",
        "close": 48.849998,
        "direction_boundary": 45.43,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2026-02-13",
        "close": 49.310001,
        "direction_boundary": 45.875,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089813
      },
      {
        "date": "2026-02-20",
        "close": 50.509998,
        "direction_boundary": 45.575001,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2026-02-27",
        "close": 50.93,
        "direction_boundary": 44.724998,
        "core_momentum": 0.138737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093654
      },
      {
        "date": "2026-03-06",
        "close": 49.290001,
        "direction_boundary": 42.855,
        "core_momentum": 0.150158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2026-03-13",
        "close": 49.125,
        "direction_boundary": 42.080002,
        "core_momentum": 0.167419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103304
      },
      {
        "date": "2026-03-20",
        "close": 48.130001,
        "direction_boundary": 42.415001,
        "core_momentum": 0.13474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2026-03-27",
        "close": 47.715,
        "direction_boundary": 42.41,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2026-04-03",
        "close": 48.900002,
        "direction_boundary": 38.105,
        "core_momentum": 0.283296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103987
      },
      {
        "date": "2026-04-10",
        "close": 50.580002,
        "direction_boundary": 37.529999,
        "core_momentum": 0.347722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108794
      },
      {
        "date": "2026-04-17",
        "close": 50.66,
        "direction_boundary": 39.605,
        "core_momentum": 0.279131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2026-04-24",
        "close": 49.43,
        "direction_boundary": 40.814999,
        "core_momentum": 0.211074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2026-05-01",
        "close": 49.875,
        "direction_boundary": 42.610001,
        "core_momentum": 0.1705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113667
      },
      {
        "date": "2026-05-08",
        "close": 49.785,
        "direction_boundary": 43.005001,
        "core_momentum": 0.157656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2026-05-15",
        "close": 49.709999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2026-05-22",
        "close": 49.830002,
        "direction_boundary": 43.605,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105547
      },
      {
        "date": "2026-05-29",
        "close": 49.93,
        "direction_boundary": 43.884998,
        "core_momentum": 0.137746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104029
      },
      {
        "date": "2026-06-05",
        "close": 48.759998,
        "direction_boundary": 44.66,
        "core_momentum": 0.091805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11057
      },
      {
        "date": "2026-06-12",
        "close": 49.810001,
        "direction_boundary": 44.305,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2026-06-19",
        "close": 49.994999,
        "direction_boundary": 43.724998,
        "core_momentum": 0.143396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-06-26",
        "close": 49.889999,
        "direction_boundary": 44.105,
        "core_momentum": 0.131164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112214
      },
      {
        "date": "2026-07-03",
        "close": 50.110001,
        "direction_boundary": 44.185001,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2026-07-10",
        "close": 51.099998,
        "direction_boundary": 44.52,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2026-07-17",
        "close": 51.540001,
        "direction_boundary": 45.189999,
        "core_momentum": 0.140518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2026-07-24",
        "close": 52.27,
        "direction_boundary": 45.060001,
        "core_momentum": 0.160009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2026-07-31",
        "close": 52.419998,
        "direction_boundary": 44.814999,
        "core_momentum": 0.169698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11215
      },
      {
        "date": "2026-08-07",
        "close": 53.630001,
        "direction_boundary": 45.630001,
        "core_momentum": 0.175323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.02,
        "volume": 963
      },
      {
        "date": "2023-08-25",
        "close": 36.25,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 37.535,
        "volume": 906
      },
      {
        "date": "2023-09-08",
        "close": 36.970001,
        "volume": 99
      },
      {
        "date": "2023-09-15",
        "close": 37.544998,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 36.805,
        "volume": 13
      },
      {
        "date": "2023-09-29",
        "close": 36.904999,
        "volume": 1059
      },
      {
        "date": "2023-10-06",
        "close": 36.485001,
        "volume": 1363
      },
      {
        "date": "2023-10-13",
        "close": 36.505001,
        "volume": 87
      },
      {
        "date": "2023-10-20",
        "close": 35.330002,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 35.095001,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 36.494999,
        "volume": 18
      },
      {
        "date": "2023-11-10",
        "close": 35.73,
        "volume": 305
      },
      {
        "date": "2023-11-17",
        "close": 36.220001,
        "volume": 2757
      },
      {
        "date": "2023-11-24",
        "close": 36.310001,
        "volume": 157
      },
      {
        "date": "2023-12-01",
        "close": 36.715,
        "volume": 1669
      },
      {
        "date": "2023-12-08",
        "close": 36.805,
        "volume": 301
      },
      {
        "date": "2023-12-15",
        "close": 38.040001,
        "volume": 616
      },
      {
        "date": "2023-12-22",
        "close": 38.610001,
        "volume": 62
      },
      {
        "date": "2023-12-29",
        "close": 38.860001,
        "volume": 139
      },
      {
        "date": "2024-01-05",
        "close": 38.375,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 38.220001,
        "volume": 47
      },
      {
        "date": "2024-01-19",
        "close": 37.349998,
        "volume": 267
      },
      {
        "date": "2024-01-26",
        "close": 38.470001,
        "volume": 334
      },
      {
        "date": "2024-02-02",
        "close": 38.330002,
        "volume": 960
      },
      {
        "date": "2024-02-09",
        "close": 38.43,
        "volume": 954
      },
      {
        "date": "2024-02-16",
        "close": 39.145,
        "volume": 742
      },
      {
        "date": "2024-02-23",
        "close": 39.220001,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 39.285,
        "volume": 1003
      },
      {
        "date": "2024-03-08",
        "close": 39.73,
        "volume": 1149
      },
      {
        "date": "2024-03-15",
        "close": 39.174999,
        "volume": 3017
      },
      {
        "date": "2024-03-22",
        "close": 39.525002,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 39.919998,
        "volume": 867
      },
      {
        "date": "2024-04-05",
        "close": 39.615002,
        "volume": 12801
      },
      {
        "date": "2024-04-12",
        "close": 39.494999,
        "volume": 2161
      },
      {
        "date": "2024-04-19",
        "close": 38.32,
        "volume": 1026
      },
      {
        "date": "2024-04-26",
        "close": 39.345001,
        "volume": 9869
      },
      {
        "date": "2024-05-03",
        "close": 40.115002,
        "volume": 1342
      },
      {
        "date": "2024-05-10",
        "close": 40.814999,
        "volume": 1680
      },
      {
        "date": "2024-05-17",
        "close": 41.34,
        "volume": 252
      },
      {
        "date": "2024-05-24",
        "close": 40.509998,
        "volume": 163
      },
      {
        "date": "2024-05-31",
        "close": 40.029999,
        "volume": 112
      },
      {
        "date": "2024-06-07",
        "close": 40.685001,
        "volume": 23
      },
      {
        "date": "2024-06-14",
        "close": 40.43,
        "volume": 283
      },
      {
        "date": "2024-06-21",
        "close": 40.744999,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 40.785,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 40.794998,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 42.115002,
        "volume": 2854
      },
      {
        "date": "2024-07-19",
        "close": 41.105,
        "volume": 127
      },
      {
        "date": "2024-07-26",
        "close": 40.445,
        "volume": 4065
      },
      {
        "date": "2024-08-02",
        "close": 39.244999,
        "volume": 80
      },
      {
        "date": "2024-08-09",
        "close": 39.66,
        "volume": 1055
      },
      {
        "date": "2024-08-16",
        "close": 40.560001,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 41.330002,
        "volume": 129
      },
      {
        "date": "2024-08-30",
        "close": 41.759998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 41.040001,
        "volume": 453
      },
      {
        "date": "2024-09-13",
        "close": 42.244999,
        "volume": 332
      },
      {
        "date": "2024-09-20",
        "close": 42.834999,
        "volume": 741
      },
      {
        "date": "2024-09-27",
        "close": 44.32,
        "volume": 281
      },
      {
        "date": "2024-10-04",
        "close": 44.82,
        "volume": 13680
      },
      {
        "date": "2024-10-11",
        "close": 44.549999,
        "volume": 4229
      },
      {
        "date": "2024-10-18",
        "close": 44.790001,
        "volume": 4787
      },
      {
        "date": "2024-10-25",
        "close": 43.98,
        "volume": 697
      },
      {
        "date": "2024-11-01",
        "close": 43.305,
        "volume": 4092
      },
      {
        "date": "2024-11-08",
        "close": 44.424999,
        "volume": 1404
      },
      {
        "date": "2024-11-15",
        "close": 44.639999,
        "volume": 3454
      },
      {
        "date": "2024-11-22",
        "close": 45.994999,
        "volume": 4939
      },
      {
        "date": "2024-11-29",
        "close": 45.77,
        "volume": 866
      },
      {
        "date": "2024-12-06",
        "close": 45.07,
        "volume": 2102
      },
      {
        "date": "2024-12-13",
        "close": 44.57,
        "volume": 1116
      },
      {
        "date": "2024-12-20",
        "close": 43.630001,
        "volume": 2574
      },
      {
        "date": "2024-12-27",
        "close": 43.955002,
        "volume": 658
      },
      {
        "date": "2025-01-03",
        "close": 44.514999,
        "volume": 952
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "volume": 648
      },
      {
        "date": "2025-01-17",
        "close": 44.794998,
        "volume": 1170
      },
      {
        "date": "2025-01-24",
        "close": 44.805,
        "volume": 1034
      },
      {
        "date": "2025-01-31",
        "close": 45.505001,
        "volume": 1953
      },
      {
        "date": "2025-02-07",
        "close": 45.43,
        "volume": 1828
      },
      {
        "date": "2025-02-14",
        "close": 45.875,
        "volume": 808
      },
      {
        "date": "2025-02-21",
        "close": 45.575001,
        "volume": 2036
      },
      {
        "date": "2025-02-28",
        "close": 44.724998,
        "volume": 726
      },
      {
        "date": "2025-03-07",
        "close": 42.855,
        "volume": 6917
      },
      {
        "date": "2025-03-14",
        "close": 42.080002,
        "volume": 6024
      },
      {
        "date": "2025-03-21",
        "close": 42.415001,
        "volume": 636
      },
      {
        "date": "2025-03-28",
        "close": 42.41,
        "volume": 5136
      },
      {
        "date": "2025-04-04",
        "close": 38.105,
        "volume": 10745
      },
      {
        "date": "2025-04-11",
        "close": 37.529999,
        "volume": 7172
      },
      {
        "date": "2025-04-18",
        "close": 39.605,
        "volume": 4430
      },
      {
        "date": "2025-04-25",
        "close": 40.814999,
        "volume": 12507
      },
      {
        "date": "2025-05-02",
        "close": 42.610001,
        "volume": 1090
      },
      {
        "date": "2025-05-09",
        "close": 43.005001,
        "volume": 312
      },
      {
        "date": "2025-05-16",
        "close": 44.099998,
        "volume": 356
      },
      {
        "date": "2025-05-23",
        "close": 43.605,
        "volume": 223
      },
      {
        "date": "2025-05-30",
        "close": 43.884998,
        "volume": 370
      },
      {
        "date": "2025-06-06",
        "close": 44.66,
        "volume": 35
      },
      {
        "date": "2025-06-13",
        "close": 44.305,
        "volume": 75
      },
      {
        "date": "2025-06-20",
        "close": 43.724998,
        "volume": 61
      },
      {
        "date": "2025-06-27",
        "close": 44.105,
        "volume": 61
      },
      {
        "date": "2025-07-04",
        "close": 44.185001,
        "volume": 369
      },
      {
        "date": "2025-07-11",
        "close": 44.52,
        "volume": 219
      },
      {
        "date": "2025-07-18",
        "close": 45.189999,
        "volume": 3893
      },
      {
        "date": "2025-07-25",
        "close": 45.060001,
        "volume": 339
      },
      {
        "date": "2025-08-01",
        "close": 44.814999,
        "volume": 2907
      },
      {
        "date": "2025-08-08",
        "close": 45.630001,
        "volume": 2554
      },
      {
        "date": "2025-08-15",
        "close": 45.91,
        "volume": 749
      },
      {
        "date": "2025-08-22",
        "close": 46.365002,
        "volume": 7388
      },
      {
        "date": "2025-08-29",
        "close": 46.154999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45.790001,
        "volume": 742
      },
      {
        "date": "2025-09-12",
        "close": 46.639999,
        "volume": 220
      },
      {
        "date": "2025-09-19",
        "close": 45.93,
        "volume": 9276
      },
      {
        "date": "2025-09-26",
        "close": 45.514999,
        "volume": 78
      },
      {
        "date": "2025-10-03",
        "close": 46.764999,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 45.904999,
        "volume": 8941
      },
      {
        "date": "2025-10-17",
        "close": 45.919998,
        "volume": 5221
      },
      {
        "date": "2025-10-24",
        "close": 46.73,
        "volume": 195
      },
      {
        "date": "2025-10-31",
        "close": 46.540001,
        "volume": 538
      },
      {
        "date": "2025-11-07",
        "close": 45.93,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 46.119999,
        "volume": 2411
      },
      {
        "date": "2025-11-21",
        "close": 45.09,
        "volume": 1169
      },
      {
        "date": "2025-11-28",
        "close": 45.830002,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 45.900002,
        "volume": 65
      },
      {
        "date": "2025-12-12",
        "close": 45.584999,
        "volume": 1431
      },
      {
        "date": "2025-12-19",
        "close": 45.849998,
        "volume": 33
      },
      {
        "date": "2025-12-26",
        "close": 46.41,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.275002,
        "volume": 64
      },
      {
        "date": "2026-01-09",
        "close": 46.945,
        "volume": 26
      },
      {
        "date": "2026-01-16",
        "close": 47.744999,
        "volume": 318
      },
      {
        "date": "2026-01-23",
        "close": 47.939999,
        "volume": 373
      },
      {
        "date": "2026-01-30",
        "close": 48.514999,
        "volume": 462
      },
      {
        "date": "2026-02-06",
        "close": 48.849998,
        "volume": 1197
      },
      {
        "date": "2026-02-13",
        "close": 49.310001,
        "volume": 2430
      },
      {
        "date": "2026-02-20",
        "close": 50.509998,
        "volume": 280
      },
      {
        "date": "2026-02-27",
        "close": 50.93,
        "volume": 69
      },
      {
        "date": "2026-03-06",
        "close": 49.290001,
        "volume": 819
      },
      {
        "date": "2026-03-13",
        "close": 49.125,
        "volume": 5843
      },
      {
        "date": "2026-03-20",
        "close": 48.130001,
        "volume": 372
      },
      {
        "date": "2026-03-27",
        "close": 47.715,
        "volume": 95
      },
      {
        "date": "2026-04-03",
        "close": 48.900002,
        "volume": 4751
      },
      {
        "date": "2026-04-10",
        "close": 50.580002,
        "volume": 2339
      },
      {
        "date": "2026-04-17",
        "close": 50.66,
        "volume": 2381
      },
      {
        "date": "2026-04-24",
        "close": 49.43,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 49.875,
        "volume": 130
      },
      {
        "date": "2026-05-08",
        "close": 49.785,
        "volume": 4654
      },
      {
        "date": "2026-05-15",
        "close": 49.709999,
        "volume": 4314
      },
      {
        "date": "2026-05-22",
        "close": 49.830002,
        "volume": 262
      },
      {
        "date": "2026-05-29",
        "close": 49.93,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 48.759998,
        "volume": 810
      },
      {
        "date": "2026-06-12",
        "close": 49.810001,
        "volume": 281
      },
      {
        "date": "2026-06-19",
        "close": 49.994999,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 49.889999,
        "volume": 194
      },
      {
        "date": "2026-07-03",
        "close": 50.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.099998,
        "volume": 1220
      },
      {
        "date": "2026-07-17",
        "close": 51.540001,
        "volume": 208
      },
      {
        "date": "2026-07-24",
        "close": 52.27,
        "volume": 7225
      },
      {
        "date": "2026-07-31",
        "close": 52.419998,
        "volume": 2418
      },
      {
        "date": "2026-08-07",
        "close": 53.630001,
        "volume": 2329
      }
    ],
    "sharemaestro_context": {
      "trend": 49.876167,
      "fair_value": 43.48984,
      "market_activity": 89.068973,
      "market_dynamics": 1.149387,
      "relative_strength": 2.715232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003452,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021129,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048599,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.04262
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006475
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.020065
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.005915
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.077901
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01509
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.164499
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170194
      }
    ]
  }
}