{
  "ticker": {
    "uuid": "4145aab9-fb7e-49d0-8a79-622096367e2d",
    "symbol": "00645",
    "name": "Fubon TOPIX ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.860001,
    "boundary_margin": 0.406021,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176733,
    "volatility_stability": 1.0097,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.405677,
      "interruption": -0.074244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.870001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.203978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2023-08-11",
        "close": 31.33,
        "direction_boundary": 25.74,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2023-08-18",
        "close": 30.309999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2023-08-25",
        "close": 30.77,
        "direction_boundary": 26.389999,
        "core_momentum": 0.165972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2023-09-01",
        "close": 31.93,
        "direction_boundary": 26.200001,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2023-09-08",
        "close": 32.009998,
        "direction_boundary": 25.530001,
        "core_momentum": 0.253819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2023-09-15",
        "close": 32.950001,
        "direction_boundary": 25.870001,
        "core_momentum": 0.273676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2023-09-22",
        "close": 32.279999,
        "direction_boundary": 25.629999,
        "core_momentum": 0.259462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2023-09-29",
        "close": 31.98,
        "direction_boundary": 25.120001,
        "core_momentum": 0.273089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2023-10-06",
        "close": 31.040001,
        "direction_boundary": 24.51,
        "core_momentum": 0.266422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "direction_boundary": 25.35,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2023-10-20",
        "close": 30.959999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.22082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134886
      },
      {
        "date": "2023-10-27",
        "close": 30.790001,
        "direction_boundary": 25.1,
        "core_momentum": 0.226693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135406
      },
      {
        "date": "2023-11-03",
        "close": 31.99,
        "direction_boundary": 25.299999,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2023-11-10",
        "close": 31.860001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.24356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2023-11-17",
        "close": 32.380001,
        "direction_boundary": 26.32,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2023-11-24",
        "close": 32.650002,
        "direction_boundary": 26.200001,
        "core_momentum": 0.246183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135917
      },
      {
        "date": "2023-12-01",
        "close": 32.459999,
        "direction_boundary": 26.85,
        "core_momentum": 0.208939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136085
      },
      {
        "date": "2023-12-08",
        "close": 31.59,
        "direction_boundary": 26.059999,
        "core_momentum": 0.212203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140458
      },
      {
        "date": "2023-12-15",
        "close": 31.83,
        "direction_boundary": 26.219999,
        "core_momentum": 0.213959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132305
      },
      {
        "date": "2023-12-22",
        "close": 31.879999,
        "direction_boundary": 26.07,
        "core_momentum": 0.222861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132264
      },
      {
        "date": "2023-12-29",
        "close": 32.16,
        "direction_boundary": 25.309999,
        "core_momentum": 0.270644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13251
      },
      {
        "date": "2024-01-05",
        "close": 32.639999,
        "direction_boundary": 25.4,
        "core_momentum": 0.285039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2024-01-12",
        "close": 34.040001,
        "direction_boundary": 25.09,
        "core_momentum": 0.356716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141644
      },
      {
        "date": "2024-01-19",
        "close": 34.400002,
        "direction_boundary": 25.4,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2024-01-26",
        "close": 34.240002,
        "direction_boundary": 25.4,
        "core_momentum": 0.348032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-02-02",
        "close": 34.779999,
        "direction_boundary": 26.09,
        "core_momentum": 0.333078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2024-02-09",
        "close": 34.98,
        "direction_boundary": 26.530001,
        "core_momentum": 0.318507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2024-02-16",
        "close": 36.060001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.357681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2024-02-23",
        "close": 36.610001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.384121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2024-03-01",
        "close": 37.119999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.381981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2024-03-08",
        "close": 37.389999,
        "direction_boundary": 27.07,
        "core_momentum": 0.381234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2024-03-15",
        "close": 36.599998,
        "direction_boundary": 26.040001,
        "core_momentum": 0.40553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2024-03-22",
        "close": 38.77,
        "direction_boundary": 26.049999,
        "core_momentum": 0.488292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2024-03-29",
        "close": 38.349998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.417745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145382
      },
      {
        "date": "2024-04-05",
        "close": 37.59,
        "direction_boundary": 26.42,
        "core_momentum": 0.422786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2024-04-12",
        "close": 38.209999,
        "direction_boundary": 27.18,
        "core_momentum": 0.405813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2024-04-19",
        "close": 36.43,
        "direction_boundary": 27.370001,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15721
      },
      {
        "date": "2024-04-26",
        "close": 37.259998,
        "direction_boundary": 27.639999,
        "core_momentum": 0.348046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2024-05-03",
        "close": 37.380001,
        "direction_boundary": 27.559999,
        "core_momentum": 0.356314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2024-05-10",
        "close": 37.630001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.329682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2024-05-17",
        "close": 37.900002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150101
      },
      {
        "date": "2024-05-24",
        "close": 37.959999,
        "direction_boundary": 29.15,
        "core_momentum": 0.30223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2024-05-31",
        "close": 38.310001,
        "direction_boundary": 29.52,
        "core_momentum": 0.297764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2024-06-07",
        "close": 38.099998,
        "direction_boundary": 30.110001,
        "core_momentum": 0.26536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2024-06-14",
        "close": 38.049999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.219942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2024-06-21",
        "close": 37.779999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.213231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144068
      },
      {
        "date": "2024-06-28",
        "close": 38.779999,
        "direction_boundary": 31.02,
        "core_momentum": 0.250161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2024-07-05",
        "close": 39.849998,
        "direction_boundary": 30.790001,
        "core_momentum": 0.294251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-07-12",
        "close": 40.09,
        "direction_boundary": 30.34,
        "core_momentum": 0.321358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2024-07-19",
        "close": 39.540001,
        "direction_boundary": 30.67,
        "core_momentum": 0.289208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2024-07-26",
        "close": 37.619999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2024-08-02",
        "close": 35.380001,
        "direction_boundary": 30.870001,
        "core_momentum": 0.146097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184038
      },
      {
        "date": "2024-08-09",
        "close": 33.82,
        "direction_boundary": 31.33,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194438
      },
      {
        "date": "2024-08-16",
        "close": 36.439999,
        "direction_boundary": 30.309999,
        "core_momentum": 0.202243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217188
      },
      {
        "date": "2024-08-23",
        "close": 36.669998,
        "direction_boundary": 30.77,
        "core_momentum": 0.191745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216333
      },
      {
        "date": "2024-08-30",
        "close": 36.919998,
        "direction_boundary": 31.93,
        "core_momentum": 0.156279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215655
      },
      {
        "date": "2024-09-06",
        "close": 35.43,
        "direction_boundary": 32.009998,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222655
      },
      {
        "date": "2024-09-13",
        "close": 35.169998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.067375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221072
      },
      {
        "date": "2024-09-20",
        "close": 36.16,
        "direction_boundary": 32.279999,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208632
      },
      {
        "date": "2024-09-27",
        "close": 37.560001,
        "direction_boundary": 31.98,
        "core_momentum": 0.174484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215676
      },
      {
        "date": "2024-10-04",
        "close": 37.049999,
        "direction_boundary": 31.040001,
        "core_momentum": 0.193621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214723
      },
      {
        "date": "2024-10-11",
        "close": 37.279999,
        "direction_boundary": 31.5,
        "core_momentum": 0.183492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213581
      },
      {
        "date": "2024-10-18",
        "close": 37.02,
        "direction_boundary": 30.959999,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202953
      },
      {
        "date": "2024-10-25",
        "close": 36.049999,
        "direction_boundary": 30.790001,
        "core_momentum": 0.170835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203767
      },
      {
        "date": "2024-11-01",
        "close": 36.490002,
        "direction_boundary": 31.99,
        "core_momentum": 0.140669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204533
      },
      {
        "date": "2024-11-08",
        "close": 37.939999,
        "direction_boundary": 31.860001,
        "core_momentum": 0.190835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211711
      },
      {
        "date": "2024-11-15",
        "close": 37.66,
        "direction_boundary": 32.380001,
        "core_momentum": 0.163064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211733
      },
      {
        "date": "2024-11-22",
        "close": 37.279999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.141807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212155
      },
      {
        "date": "2024-11-29",
        "close": 37.07,
        "direction_boundary": 32.459999,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211771
      },
      {
        "date": "2024-12-06",
        "close": 37.59,
        "direction_boundary": 31.59,
        "core_momentum": 0.189934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212706
      },
      {
        "date": "2024-12-13",
        "close": 37.830002,
        "direction_boundary": 31.83,
        "core_momentum": 0.188501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212915
      },
      {
        "date": "2024-12-20",
        "close": 37.400002,
        "direction_boundary": 31.879999,
        "core_momentum": 0.173149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213278
      },
      {
        "date": "2024-12-27",
        "close": 38.619999,
        "direction_boundary": 32.16,
        "core_momentum": 0.200871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214918
      },
      {
        "date": "2025-01-03",
        "close": 37.77,
        "direction_boundary": 32.639999,
        "core_momentum": 0.157169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213258
      },
      {
        "date": "2025-01-10",
        "close": 37.509998,
        "direction_boundary": 34.040001,
        "core_momentum": 0.101939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213033
      },
      {
        "date": "2025-01-17",
        "close": 37.0,
        "direction_boundary": 34.400002,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21302
      },
      {
        "date": "2025-01-24",
        "close": 37.799999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2025-02-07",
        "close": 37.810001,
        "direction_boundary": 34.779999,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2025-02-14",
        "close": 38.02,
        "direction_boundary": 34.98,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170527
      },
      {
        "date": "2025-02-21",
        "close": 37.689999,
        "direction_boundary": 36.060001,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13807
      },
      {
        "date": "2025-02-28",
        "close": 37.709999,
        "direction_boundary": 36.610001,
        "core_momentum": 0.030046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137884
      },
      {
        "date": "2025-03-07",
        "close": 37.32,
        "direction_boundary": 37.119999,
        "core_momentum": 0.005388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138517
      },
      {
        "date": "2025-03-14",
        "close": 37.560001,
        "direction_boundary": 37.389999,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124988
      },
      {
        "date": "2025-03-21",
        "close": 38.77,
        "direction_boundary": 36.599998,
        "core_momentum": 0.05929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2025-03-28",
        "close": 38.290001,
        "direction_boundary": 38.77,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127685
      },
      {
        "date": "2025-04-04",
        "close": 36.950001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.036506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2025-04-11",
        "close": 33.990002,
        "direction_boundary": 37.59,
        "core_momentum": -0.09577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170899
      },
      {
        "date": "2025-04-18",
        "close": 35.470001,
        "direction_boundary": 38.209999,
        "core_momentum": -0.071709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2025-04-25",
        "close": 36.419998,
        "direction_boundary": 36.43,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2025-05-02",
        "close": 37.25,
        "direction_boundary": 37.259998,
        "core_momentum": -0.000268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184816
      },
      {
        "date": "2025-05-09",
        "close": 37.84,
        "direction_boundary": 37.380001,
        "core_momentum": 0.012306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2025-05-16",
        "close": 37.869999,
        "direction_boundary": 37.630001,
        "core_momentum": 0.006378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177209
      },
      {
        "date": "2025-05-23",
        "close": 37.849998,
        "direction_boundary": 37.900002,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176896
      },
      {
        "date": "2025-05-30",
        "close": 38.860001,
        "direction_boundary": 37.959999,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2025-06-06",
        "close": 38.299999,
        "direction_boundary": 38.310001,
        "core_momentum": -0.000261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180972
      },
      {
        "date": "2025-06-13",
        "close": 38.07,
        "direction_boundary": 38.099998,
        "core_momentum": -0.000787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180291
      },
      {
        "date": "2025-06-20",
        "close": 38.48,
        "direction_boundary": 38.049999,
        "core_momentum": 0.011301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180675
      },
      {
        "date": "2025-06-27",
        "close": 39.330002,
        "direction_boundary": 37.779999,
        "core_momentum": 0.041027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2025-07-04",
        "close": 39.130001,
        "direction_boundary": 38.779999,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2025-07-11",
        "close": 39.130001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.018068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173964
      },
      {
        "date": "2025-07-18",
        "close": 39.209999,
        "direction_boundary": 40.09,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173556
      },
      {
        "date": "2025-07-25",
        "close": 40.869999,
        "direction_boundary": 39.540001,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2025-08-01",
        "close": 40.860001,
        "direction_boundary": 37.619999,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2025-08-08",
        "close": 41.849998,
        "direction_boundary": 35.380001,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2025-08-15",
        "close": 42.970001,
        "direction_boundary": 33.82,
        "core_momentum": 0.27055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2025-08-22",
        "close": 42.959999,
        "direction_boundary": 36.439999,
        "core_momentum": 0.178924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182844
      },
      {
        "date": "2025-08-29",
        "close": 42.68,
        "direction_boundary": 36.669998,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2025-09-05",
        "close": 43.060001,
        "direction_boundary": 36.919998,
        "core_momentum": 0.166306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2025-09-12",
        "close": 43.900002,
        "direction_boundary": 35.43,
        "core_momentum": 0.239063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183217
      },
      {
        "date": "2025-09-19",
        "close": 43.830002,
        "direction_boundary": 35.169998,
        "core_momentum": 0.246233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2025-09-26",
        "close": 44.259998,
        "direction_boundary": 36.16,
        "core_momentum": 0.224004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2025-10-03",
        "close": 43.82,
        "direction_boundary": 37.560001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2025-10-10",
        "close": 45.450001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.226721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2025-10-17",
        "close": 44.279999,
        "direction_boundary": 37.279999,
        "core_momentum": 0.187768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2025-10-24",
        "close": 45.349998,
        "direction_boundary": 37.02,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116063
      },
      {
        "date": "2025-10-31",
        "close": 46.509998,
        "direction_boundary": 36.049999,
        "core_momentum": 0.290153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2025-11-07",
        "close": 45.91,
        "direction_boundary": 36.490002,
        "core_momentum": 0.258153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2025-11-14",
        "close": 46.720001,
        "direction_boundary": 37.939999,
        "core_momentum": 0.231418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "direction_boundary": 37.66,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2025-11-28",
        "close": 47.200001,
        "direction_boundary": 37.279999,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124086
      },
      {
        "date": "2025-12-05",
        "close": 46.990002,
        "direction_boundary": 37.07,
        "core_momentum": 0.267602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2025-12-12",
        "close": 47.689999,
        "direction_boundary": 37.59,
        "core_momentum": 0.268688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119932
      },
      {
        "date": "2025-12-19",
        "close": 47.380001,
        "direction_boundary": 37.830002,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2025-12-26",
        "close": 47.77,
        "direction_boundary": 37.400002,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2026-01-02",
        "close": 47.900002,
        "direction_boundary": 38.619999,
        "core_momentum": 0.24029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2026-01-09",
        "close": 49.209999,
        "direction_boundary": 37.77,
        "core_momentum": 0.302886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2026-01-16",
        "close": 51.349998,
        "direction_boundary": 37.509998,
        "core_momentum": 0.368968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129466
      },
      {
        "date": "2026-01-23",
        "close": 50.75,
        "direction_boundary": 37.0,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2026-02-06",
        "close": 51.599998,
        "direction_boundary": 37.810001,
        "core_momentum": 0.364718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2026-02-13",
        "close": 54.549999,
        "direction_boundary": 38.02,
        "core_momentum": 0.434771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2026-02-27",
        "close": 54.400002,
        "direction_boundary": 37.689999,
        "core_momentum": 0.443354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2026-03-06",
        "close": 51.950001,
        "direction_boundary": 37.709999,
        "core_momentum": 0.377619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2026-03-13",
        "close": 50.549999,
        "direction_boundary": 37.32,
        "core_momentum": 0.354502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2026-03-20",
        "close": 50.5,
        "direction_boundary": 37.560001,
        "core_momentum": 0.344515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168886
      },
      {
        "date": "2026-03-27",
        "close": 51.299999,
        "direction_boundary": 38.77,
        "core_momentum": 0.323188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2026-04-03",
        "close": 50.950001,
        "direction_boundary": 38.290001,
        "core_momentum": 0.330635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2026-04-10",
        "close": 52.799999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.428958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2026-04-17",
        "close": 53.299999,
        "direction_boundary": 33.990002,
        "core_momentum": 0.568108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168301
      },
      {
        "date": "2026-04-24",
        "close": 52.299999,
        "direction_boundary": 35.470001,
        "core_momentum": 0.474485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165842
      },
      {
        "date": "2026-05-01",
        "close": 52.25,
        "direction_boundary": 36.419998,
        "core_momentum": 0.434651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2026-05-08",
        "close": 53.900002,
        "direction_boundary": 37.25,
        "core_momentum": 0.44698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2026-05-15",
        "close": 54.349998,
        "direction_boundary": 37.84,
        "core_momentum": 0.436311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2026-05-22",
        "close": 54.849998,
        "direction_boundary": 37.869999,
        "core_momentum": 0.448376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2026-05-29",
        "close": 55.900002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.476883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2026-06-05",
        "close": 55.650002,
        "direction_boundary": 38.860001,
        "core_momentum": 0.432064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2026-06-12",
        "close": 54.799999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.430809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161484
      },
      {
        "date": "2026-06-19",
        "close": 57.299999,
        "direction_boundary": 38.07,
        "core_momentum": 0.505122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2026-06-26",
        "close": 55.849998,
        "direction_boundary": 38.48,
        "core_momentum": 0.451403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2026-07-03",
        "close": 57.450001,
        "direction_boundary": 39.330002,
        "core_momentum": 0.460717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177509
      },
      {
        "date": "2026-07-10",
        "close": 56.75,
        "direction_boundary": 39.130001,
        "core_momentum": 0.450294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2026-07-17",
        "close": 54.900002,
        "direction_boundary": 39.130001,
        "core_momentum": 0.403016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2026-07-24",
        "close": 56.450001,
        "direction_boundary": 39.209999,
        "core_momentum": 0.439684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2026-07-31",
        "close": 56.75,
        "direction_boundary": 40.869999,
        "core_momentum": 0.388549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2026-08-07",
        "close": 57.450001,
        "direction_boundary": 40.860001,
        "core_momentum": 0.406021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.870001,
        "volume": 9934797
      },
      {
        "date": "2023-08-11",
        "close": 31.33,
        "volume": 9013288
      },
      {
        "date": "2023-08-18",
        "close": 30.309999,
        "volume": 10817396
      },
      {
        "date": "2023-08-25",
        "close": 30.77,
        "volume": 10075870
      },
      {
        "date": "2023-09-01",
        "close": 31.93,
        "volume": 9304121
      },
      {
        "date": "2023-09-08",
        "close": 32.009998,
        "volume": 11103026
      },
      {
        "date": "2023-09-15",
        "close": 32.950001,
        "volume": 8845533
      },
      {
        "date": "2023-09-22",
        "close": 32.279999,
        "volume": 10087730
      },
      {
        "date": "2023-09-29",
        "close": 31.98,
        "volume": 6608266
      },
      {
        "date": "2023-10-06",
        "close": 31.040001,
        "volume": 8037442
      },
      {
        "date": "2023-10-13",
        "close": 31.5,
        "volume": 1963381
      },
      {
        "date": "2023-10-20",
        "close": 30.959999,
        "volume": 3407911
      },
      {
        "date": "2023-10-27",
        "close": 30.790001,
        "volume": 3883155
      },
      {
        "date": "2023-11-03",
        "close": 31.99,
        "volume": 2849194
      },
      {
        "date": "2023-11-10",
        "close": 31.860001,
        "volume": 2190966
      },
      {
        "date": "2023-11-17",
        "close": 32.380001,
        "volume": 3269529
      },
      {
        "date": "2023-11-24",
        "close": 32.650002,
        "volume": 1844641
      },
      {
        "date": "2023-12-01",
        "close": 32.459999,
        "volume": 3677960
      },
      {
        "date": "2023-12-08",
        "close": 31.59,
        "volume": 3605081
      },
      {
        "date": "2023-12-15",
        "close": 31.83,
        "volume": 5182836
      },
      {
        "date": "2023-12-22",
        "close": 31.879999,
        "volume": 4735408
      },
      {
        "date": "2023-12-29",
        "close": 32.16,
        "volume": 2869310
      },
      {
        "date": "2024-01-05",
        "close": 32.639999,
        "volume": 2174610
      },
      {
        "date": "2024-01-12",
        "close": 34.040001,
        "volume": 4230806
      },
      {
        "date": "2024-01-19",
        "close": 34.400002,
        "volume": 3823182
      },
      {
        "date": "2024-01-26",
        "close": 34.240002,
        "volume": 4762320
      },
      {
        "date": "2024-02-02",
        "close": 34.779999,
        "volume": 6290993
      },
      {
        "date": "2024-02-09",
        "close": 34.98,
        "volume": 881648
      },
      {
        "date": "2024-02-16",
        "close": 36.060001,
        "volume": 3631201
      },
      {
        "date": "2024-02-23",
        "close": 36.610001,
        "volume": 5112836
      },
      {
        "date": "2024-03-01",
        "close": 37.119999,
        "volume": 6012397
      },
      {
        "date": "2024-03-08",
        "close": 37.389999,
        "volume": 8594766
      },
      {
        "date": "2024-03-15",
        "close": 36.599998,
        "volume": 10727790
      },
      {
        "date": "2024-03-22",
        "close": 38.77,
        "volume": 11048784
      },
      {
        "date": "2024-03-29",
        "close": 38.349998,
        "volume": 9317166
      },
      {
        "date": "2024-04-05",
        "close": 37.59,
        "volume": 7273832
      },
      {
        "date": "2024-04-12",
        "close": 38.209999,
        "volume": 6318246
      },
      {
        "date": "2024-04-19",
        "close": 36.43,
        "volume": 11392427
      },
      {
        "date": "2024-04-26",
        "close": 37.259998,
        "volume": 7115302
      },
      {
        "date": "2024-05-03",
        "close": 37.380001,
        "volume": 5884439
      },
      {
        "date": "2024-05-10",
        "close": 37.630001,
        "volume": 5142074
      },
      {
        "date": "2024-05-17",
        "close": 37.900002,
        "volume": 5944067
      },
      {
        "date": "2024-05-24",
        "close": 37.959999,
        "volume": 5441008
      },
      {
        "date": "2024-05-31",
        "close": 38.310001,
        "volume": 7029410
      },
      {
        "date": "2024-06-07",
        "close": 38.099998,
        "volume": 6061058
      },
      {
        "date": "2024-06-14",
        "close": 38.049999,
        "volume": 4308199
      },
      {
        "date": "2024-06-21",
        "close": 37.779999,
        "volume": 7000431
      },
      {
        "date": "2024-06-28",
        "close": 38.779999,
        "volume": 15433628
      },
      {
        "date": "2024-07-05",
        "close": 39.849998,
        "volume": 8882603
      },
      {
        "date": "2024-07-12",
        "close": 40.09,
        "volume": 5232203
      },
      {
        "date": "2024-07-19",
        "close": 39.540001,
        "volume": 4062234
      },
      {
        "date": "2024-07-26",
        "close": 37.619999,
        "volume": 3454816
      },
      {
        "date": "2024-08-02",
        "close": 35.380001,
        "volume": 7548180
      },
      {
        "date": "2024-08-09",
        "close": 33.82,
        "volume": 16047271
      },
      {
        "date": "2024-08-16",
        "close": 36.439999,
        "volume": 4288817
      },
      {
        "date": "2024-08-23",
        "close": 36.669998,
        "volume": 4213305
      },
      {
        "date": "2024-08-30",
        "close": 36.919998,
        "volume": 3146934
      },
      {
        "date": "2024-09-06",
        "close": 35.43,
        "volume": 3502355
      },
      {
        "date": "2024-09-13",
        "close": 35.169998,
        "volume": 4215159
      },
      {
        "date": "2024-09-20",
        "close": 36.16,
        "volume": 2622127
      },
      {
        "date": "2024-09-27",
        "close": 37.560001,
        "volume": 6542806
      },
      {
        "date": "2024-10-04",
        "close": 37.049999,
        "volume": 2873731
      },
      {
        "date": "2024-10-11",
        "close": 37.279999,
        "volume": 2887734
      },
      {
        "date": "2024-10-18",
        "close": 37.02,
        "volume": 2773432
      },
      {
        "date": "2024-10-25",
        "close": 36.049999,
        "volume": 2707646
      },
      {
        "date": "2024-11-01",
        "close": 36.490002,
        "volume": 3034157
      },
      {
        "date": "2024-11-08",
        "close": 37.939999,
        "volume": 14260460
      },
      {
        "date": "2024-11-15",
        "close": 37.66,
        "volume": 8256998
      },
      {
        "date": "2024-11-22",
        "close": 37.279999,
        "volume": 1498450
      },
      {
        "date": "2024-11-29",
        "close": 37.07,
        "volume": 1742527
      },
      {
        "date": "2024-12-06",
        "close": 37.59,
        "volume": 1755785
      },
      {
        "date": "2024-12-13",
        "close": 37.830002,
        "volume": 2592918
      },
      {
        "date": "2024-12-20",
        "close": 37.400002,
        "volume": 2677421
      },
      {
        "date": "2024-12-27",
        "close": 38.619999,
        "volume": 2338803
      },
      {
        "date": "2025-01-03",
        "close": 37.77,
        "volume": 1937301
      },
      {
        "date": "2025-01-10",
        "close": 37.509998,
        "volume": 3756681
      },
      {
        "date": "2025-01-17",
        "close": 37.0,
        "volume": 2247445
      },
      {
        "date": "2025-01-24",
        "close": 37.799999,
        "volume": 1387148
      },
      {
        "date": "2025-02-07",
        "close": 37.810001,
        "volume": 2700835
      },
      {
        "date": "2025-02-14",
        "close": 38.02,
        "volume": 5331806
      },
      {
        "date": "2025-02-21",
        "close": 37.689999,
        "volume": 2002628
      },
      {
        "date": "2025-02-28",
        "close": 37.709999,
        "volume": 1703799
      },
      {
        "date": "2025-03-07",
        "close": 37.32,
        "volume": 2151072
      },
      {
        "date": "2025-03-14",
        "close": 37.560001,
        "volume": 1974192
      },
      {
        "date": "2025-03-21",
        "close": 38.77,
        "volume": 3876858
      },
      {
        "date": "2025-03-28",
        "close": 38.290001,
        "volume": 3276984
      },
      {
        "date": "2025-04-04",
        "close": 36.950001,
        "volume": 1213255
      },
      {
        "date": "2025-04-11",
        "close": 33.990002,
        "volume": 6552419
      },
      {
        "date": "2025-04-18",
        "close": 35.470001,
        "volume": 1602241
      },
      {
        "date": "2025-04-25",
        "close": 36.419998,
        "volume": 1551111
      },
      {
        "date": "2025-05-02",
        "close": 37.25,
        "volume": 1612475
      },
      {
        "date": "2025-05-09",
        "close": 37.84,
        "volume": 1740070
      },
      {
        "date": "2025-05-16",
        "close": 37.869999,
        "volume": 1686280
      },
      {
        "date": "2025-05-23",
        "close": 37.849998,
        "volume": 878577
      },
      {
        "date": "2025-05-30",
        "close": 38.860001,
        "volume": 1465803
      },
      {
        "date": "2025-06-06",
        "close": 38.299999,
        "volume": 14750364
      },
      {
        "date": "2025-06-13",
        "close": 38.07,
        "volume": 2036317
      },
      {
        "date": "2025-06-20",
        "close": 38.48,
        "volume": 1468083
      },
      {
        "date": "2025-06-27",
        "close": 39.330002,
        "volume": 2445593
      },
      {
        "date": "2025-07-04",
        "close": 39.130001,
        "volume": 1325962
      },
      {
        "date": "2025-07-11",
        "close": 39.130001,
        "volume": 822127
      },
      {
        "date": "2025-07-18",
        "close": 39.209999,
        "volume": 762884
      },
      {
        "date": "2025-07-25",
        "close": 40.869999,
        "volume": 3072049
      },
      {
        "date": "2025-08-01",
        "close": 40.860001,
        "volume": 1416874
      },
      {
        "date": "2025-08-08",
        "close": 41.849998,
        "volume": 1050786
      },
      {
        "date": "2025-08-15",
        "close": 42.970001,
        "volume": 3949477
      },
      {
        "date": "2025-08-22",
        "close": 42.959999,
        "volume": 2090105
      },
      {
        "date": "2025-08-29",
        "close": 42.68,
        "volume": 1769980
      },
      {
        "date": "2025-09-05",
        "close": 43.060001,
        "volume": 1573138
      },
      {
        "date": "2025-09-12",
        "close": 43.900002,
        "volume": 2135535
      },
      {
        "date": "2025-09-19",
        "close": 43.830002,
        "volume": 2058117
      },
      {
        "date": "2025-09-26",
        "close": 44.259998,
        "volume": 1587619
      },
      {
        "date": "2025-10-03",
        "close": 43.82,
        "volume": 5796779
      },
      {
        "date": "2025-10-10",
        "close": 45.450001,
        "volume": 1984815
      },
      {
        "date": "2025-10-17",
        "close": 44.279999,
        "volume": 3476654
      },
      {
        "date": "2025-10-24",
        "close": 45.349998,
        "volume": 1591396
      },
      {
        "date": "2025-10-31",
        "close": 46.509998,
        "volume": 1620027
      },
      {
        "date": "2025-11-07",
        "close": 45.91,
        "volume": 3839580
      },
      {
        "date": "2025-11-14",
        "close": 46.720001,
        "volume": 1864933
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "volume": 3321960
      },
      {
        "date": "2025-11-28",
        "close": 47.200001,
        "volume": 1735650
      },
      {
        "date": "2025-12-05",
        "close": 46.990002,
        "volume": 1754468
      },
      {
        "date": "2025-12-12",
        "close": 47.689999,
        "volume": 2078914
      },
      {
        "date": "2025-12-19",
        "close": 47.380001,
        "volume": 1770439
      },
      {
        "date": "2025-12-26",
        "close": 47.77,
        "volume": 880671
      },
      {
        "date": "2026-01-02",
        "close": 47.900002,
        "volume": 376073
      },
      {
        "date": "2026-01-09",
        "close": 49.209999,
        "volume": 2213688
      },
      {
        "date": "2026-01-16",
        "close": 51.349998,
        "volume": 1117015
      },
      {
        "date": "2026-01-23",
        "close": 50.75,
        "volume": 982861
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "volume": 2004157
      },
      {
        "date": "2026-02-06",
        "close": 51.599998,
        "volume": 1574268
      },
      {
        "date": "2026-02-13",
        "close": 54.549999,
        "volume": 2100370
      },
      {
        "date": "2026-02-27",
        "close": 54.400002,
        "volume": 2910043
      },
      {
        "date": "2026-03-06",
        "close": 51.950001,
        "volume": 3415766
      },
      {
        "date": "2026-03-13",
        "close": 50.549999,
        "volume": 2665070
      },
      {
        "date": "2026-03-20",
        "close": 50.5,
        "volume": 1102613
      },
      {
        "date": "2026-03-27",
        "close": 51.299999,
        "volume": 1232785
      },
      {
        "date": "2026-04-03",
        "close": 50.950001,
        "volume": 721441
      },
      {
        "date": "2026-04-10",
        "close": 52.799999,
        "volume": 861658
      },
      {
        "date": "2026-04-17",
        "close": 53.299999,
        "volume": 922709
      },
      {
        "date": "2026-04-24",
        "close": 52.299999,
        "volume": 1003919
      },
      {
        "date": "2026-05-01",
        "close": 52.25,
        "volume": 1598711
      },
      {
        "date": "2026-05-08",
        "close": 53.900002,
        "volume": 1731350
      },
      {
        "date": "2026-05-15",
        "close": 54.349998,
        "volume": 1538439
      },
      {
        "date": "2026-05-22",
        "close": 54.849998,
        "volume": 1199593
      },
      {
        "date": "2026-05-29",
        "close": 55.900002,
        "volume": 1346430
      },
      {
        "date": "2026-06-05",
        "close": 55.650002,
        "volume": 1197959
      },
      {
        "date": "2026-06-12",
        "close": 54.799999,
        "volume": 226051
      },
      {
        "date": "2026-06-19",
        "close": 57.299999,
        "volume": 750362
      },
      {
        "date": "2026-06-26",
        "close": 55.849998,
        "volume": 105357
      },
      {
        "date": "2026-07-03",
        "close": 57.450001,
        "volume": 90036
      },
      {
        "date": "2026-07-10",
        "close": 56.75,
        "volume": 681327
      },
      {
        "date": "2026-07-17",
        "close": 54.900002,
        "volume": 1097277
      },
      {
        "date": "2026-07-24",
        "close": 56.450001,
        "volume": 524471
      },
      {
        "date": "2026-07-31",
        "close": 56.75,
        "volume": 699268
      },
      {
        "date": "2026-08-07",
        "close": 57.450001,
        "volume": 1039366
      }
    ],
    "sharemaestro_context": {
      "trend": 53.670333,
      "fair_value": 40.798269,
      "market_activity": 28.336128,
      "market_dynamics": 0.007488,
      "relative_strength": -15.259565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011793,
        "directional_follow_through": 0.62,
        "regime_survival": 0.94,
        "conditional_difference": -0.002971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030948,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080952,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.019041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109705,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.065351,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.007344
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.005721
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.003556
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.48601
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.027161
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.000793
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006005
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.016892
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.002044
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405677
      }
    ]
  }
}