{
  "ticker": {
    "uuid": "41472237-d128-474f-8b53-069cbda398bc",
    "symbol": "ATSX",
    "name": "Accelerate Canadian Long Short Equity Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.42,
    "boundary_margin": 0.44494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164222,
    "volatility_stability": 0.7647,
    "risk_context": 0.6089,
    "current_regime": {
      "move": 1.136079,
      "interruption": -0.097237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.814661,
        "direction_boundary": 21.288206,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2023-08-25",
        "close": 20.861988,
        "direction_boundary": 21.191681,
        "core_momentum": -0.015558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158531
      },
      {
        "date": "2023-09-01",
        "close": 21.647627,
        "direction_boundary": 20.498455,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160325
      },
      {
        "date": "2023-09-08",
        "close": 21.2974,
        "direction_boundary": 20.296629,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2023-09-15",
        "close": 21.685486,
        "direction_boundary": 20.516005,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2023-09-22",
        "close": 21.0229,
        "direction_boundary": 19.489326,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2023-09-29",
        "close": 21.147776,
        "direction_boundary": 19.473137,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2023-10-06",
        "close": 20.66539,
        "direction_boundary": 20.126116,
        "core_momentum": 0.026795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144264
      },
      {
        "date": "2023-10-13",
        "close": 21.224955,
        "direction_boundary": 20.027719,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146254
      },
      {
        "date": "2023-10-20",
        "close": 21.032001,
        "direction_boundary": 19.902493,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1458
      },
      {
        "date": "2023-10-27",
        "close": 20.443491,
        "direction_boundary": 20.796989,
        "core_momentum": -0.016998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150685
      },
      {
        "date": "2023-11-03",
        "close": 21.253901,
        "direction_boundary": 20.61809,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154774
      },
      {
        "date": "2023-11-10",
        "close": 21.350376,
        "direction_boundary": 20.949053,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154524
      },
      {
        "date": "2023-11-17",
        "close": 21.745934,
        "direction_boundary": 21.181622,
        "core_momentum": 0.026642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2023-11-24",
        "close": 21.659105,
        "direction_boundary": 21.405245,
        "core_momentum": 0.01186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2023-12-01",
        "close": 21.59157,
        "direction_boundary": 21.467857,
        "core_momentum": 0.005763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145581
      },
      {
        "date": "2023-12-08",
        "close": 21.688046,
        "direction_boundary": 21.101116,
        "core_momentum": 0.027815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2023-12-15",
        "close": 21.755579,
        "direction_boundary": 20.108225,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2023-12-22",
        "close": 21.987125,
        "direction_boundary": 20.242401,
        "core_momentum": 0.086192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2023-12-29",
        "close": 22.151857,
        "direction_boundary": 20.77516,
        "core_momentum": 0.066266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2024-01-05",
        "close": 22.240307,
        "direction_boundary": 20.055321,
        "core_momentum": 0.108948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2024-01-12",
        "close": 22.338585,
        "direction_boundary": 20.866282,
        "core_momentum": 0.070559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13466
      },
      {
        "date": "2024-01-19",
        "close": 22.466347,
        "direction_boundary": 20.875393,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2024-01-26",
        "close": 23.095325,
        "direction_boundary": 21.075853,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2024-02-02",
        "close": 22.987219,
        "direction_boundary": 20.939177,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2024-02-09",
        "close": 23.03636,
        "direction_boundary": 21.121416,
        "core_momentum": 0.090664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132733
      },
      {
        "date": "2024-02-16",
        "close": 23.252569,
        "direction_boundary": 21.276316,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2024-02-23",
        "close": 23.321363,
        "direction_boundary": 20.984735,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2024-03-01",
        "close": 23.183775,
        "direction_boundary": 21.686352,
        "core_momentum": 0.069049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115102
      },
      {
        "date": "2024-03-08",
        "close": 23.409815,
        "direction_boundary": 21.075853,
        "core_momentum": 0.110741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-03-15",
        "close": 23.635853,
        "direction_boundary": 20.064432,
        "core_momentum": 0.177998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2024-03-22",
        "close": 23.911032,
        "direction_boundary": 19.891306,
        "core_momentum": 0.202085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099329
      },
      {
        "date": "2024-03-29",
        "close": 23.870001,
        "direction_boundary": 20.508327,
        "core_momentum": 0.163918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2024-04-05",
        "close": 24.26,
        "direction_boundary": 20.879856,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092513
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "direction_boundary": 21.316402,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2024-04-19",
        "close": 23.459999,
        "direction_boundary": 21.55789,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095768
      },
      {
        "date": "2024-04-26",
        "close": 23.889999,
        "direction_boundary": 21.502163,
        "core_momentum": 0.111051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085272
      },
      {
        "date": "2024-05-03",
        "close": 23.23,
        "direction_boundary": 20.842703,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084128
      },
      {
        "date": "2024-05-10",
        "close": 23.360001,
        "direction_boundary": 21.00989,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084169
      },
      {
        "date": "2024-05-17",
        "close": 23.469999,
        "direction_boundary": 21.186363,
        "core_momentum": 0.107788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08142
      },
      {
        "date": "2024-05-24",
        "close": 23.860001,
        "direction_boundary": 20.48975,
        "core_momentum": 0.164485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082872
      },
      {
        "date": "2024-05-31",
        "close": 23.790001,
        "direction_boundary": 20.118223,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082841
      },
      {
        "date": "2024-06-07",
        "close": 23.620001,
        "direction_boundary": 20.545481,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084196
      },
      {
        "date": "2024-06-14",
        "close": 23.34,
        "direction_boundary": 20.824125,
        "core_momentum": 0.120815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086798
      },
      {
        "date": "2024-06-21",
        "close": 23.33,
        "direction_boundary": 20.461885,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086139
      },
      {
        "date": "2024-06-28",
        "close": 24.16,
        "direction_boundary": 20.909315,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2024-07-05",
        "close": 24.43,
        "direction_boundary": 20.824123,
        "core_momentum": 0.173159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097775
      },
      {
        "date": "2024-07-12",
        "close": 24.58,
        "direction_boundary": 21.269003,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097832
      },
      {
        "date": "2024-07-19",
        "close": 24.559999,
        "direction_boundary": 21.458315,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2024-07-26",
        "close": 24.459999,
        "direction_boundary": 21.780142,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092009
      },
      {
        "date": "2024-08-02",
        "close": 23.950001,
        "direction_boundary": 21.259537,
        "core_momentum": 0.126553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097126
      },
      {
        "date": "2024-08-09",
        "close": 23.540001,
        "direction_boundary": 21.467779,
        "core_momentum": 0.096527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2024-08-16",
        "close": 24.76,
        "direction_boundary": 20.814661,
        "core_momentum": 0.189546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121566
      },
      {
        "date": "2024-08-23",
        "close": 24.51,
        "direction_boundary": 20.861988,
        "core_momentum": 0.174864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-08-30",
        "close": 24.67,
        "direction_boundary": 21.647627,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2024-09-06",
        "close": 24.379999,
        "direction_boundary": 21.2974,
        "core_momentum": 0.144741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2024-09-13",
        "close": 24.540001,
        "direction_boundary": 21.685486,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2024-09-20",
        "close": 24.68,
        "direction_boundary": 21.0229,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2024-09-27",
        "close": 24.73,
        "direction_boundary": 21.147776,
        "core_momentum": 0.16939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2024-10-04",
        "close": 25.26,
        "direction_boundary": 20.66539,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2024-10-11",
        "close": 25.91,
        "direction_boundary": 21.224955,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2024-10-18",
        "close": 25.860001,
        "direction_boundary": 21.032001,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2024-10-25",
        "close": 25.67,
        "direction_boundary": 20.443491,
        "core_momentum": 0.255656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2024-11-01",
        "close": 25.870001,
        "direction_boundary": 21.253901,
        "core_momentum": 0.217188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2024-11-08",
        "close": 26.719999,
        "direction_boundary": 21.350376,
        "core_momentum": 0.2515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2024-11-15",
        "close": 26.110001,
        "direction_boundary": 21.745934,
        "core_momentum": 0.200684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-11-22",
        "close": 26.879999,
        "direction_boundary": 21.659105,
        "core_momentum": 0.241048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2024-11-29",
        "close": 26.959999,
        "direction_boundary": 21.59157,
        "core_momentum": 0.248635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2024-12-06",
        "close": 27.870001,
        "direction_boundary": 21.688046,
        "core_momentum": 0.28504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2024-12-13",
        "close": 27.120001,
        "direction_boundary": 21.755579,
        "core_momentum": 0.246577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2024-12-20",
        "close": 26.82,
        "direction_boundary": 21.987125,
        "core_momentum": 0.219805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2024-12-27",
        "close": 27.059999,
        "direction_boundary": 22.151857,
        "core_momentum": 0.221568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134451
      },
      {
        "date": "2025-01-03",
        "close": 27.0,
        "direction_boundary": 22.240307,
        "core_momentum": 0.214012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2025-01-10",
        "close": 27.08,
        "direction_boundary": 22.338585,
        "core_momentum": 0.212252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2025-01-17",
        "close": 26.73,
        "direction_boundary": 22.466347,
        "core_momentum": 0.18978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2025-01-24",
        "close": 27.5,
        "direction_boundary": 23.095325,
        "core_momentum": 0.190717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2025-01-31",
        "close": 27.5,
        "direction_boundary": 22.987219,
        "core_momentum": 0.196317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2025-02-07",
        "close": 27.67,
        "direction_boundary": 23.03636,
        "core_momentum": 0.201145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2025-02-14",
        "close": 27.1,
        "direction_boundary": 23.252569,
        "core_momentum": 0.165463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120052
      },
      {
        "date": "2025-02-21",
        "close": 26.860001,
        "direction_boundary": 23.321363,
        "core_momentum": 0.151734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11978
      },
      {
        "date": "2025-02-28",
        "close": 26.870001,
        "direction_boundary": 23.183775,
        "core_momentum": 0.159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119776
      },
      {
        "date": "2025-03-07",
        "close": 25.85,
        "direction_boundary": 23.409815,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131756
      },
      {
        "date": "2025-03-14",
        "close": 25.309999,
        "direction_boundary": 23.635853,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135483
      },
      {
        "date": "2025-03-21",
        "close": 26.049999,
        "direction_boundary": 23.911032,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140716
      },
      {
        "date": "2025-03-28",
        "close": 26.639999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143508
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "direction_boundary": 24.26,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145738
      },
      {
        "date": "2025-04-11",
        "close": 25.16,
        "direction_boundary": 23.799999,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148672
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "direction_boundary": 23.459999,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178837
      },
      {
        "date": "2025-04-25",
        "close": 27.290001,
        "direction_boundary": 23.889999,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178766
      },
      {
        "date": "2025-05-02",
        "close": 27.24,
        "direction_boundary": 23.23,
        "core_momentum": 0.172622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17868
      },
      {
        "date": "2025-05-09",
        "close": 27.790001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175277
      },
      {
        "date": "2025-05-16",
        "close": 27.85,
        "direction_boundary": 23.469999,
        "core_momentum": 0.186621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2025-05-23",
        "close": 28.66,
        "direction_boundary": 23.860001,
        "core_momentum": 0.201173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2025-05-30",
        "close": 29.08,
        "direction_boundary": 23.790001,
        "core_momentum": 0.222362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2025-06-06",
        "close": 29.440001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.246401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2025-06-13",
        "close": 30.41,
        "direction_boundary": 23.34,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166874
      },
      {
        "date": "2025-06-20",
        "close": 30.219999,
        "direction_boundary": 23.33,
        "core_momentum": 0.295328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2025-06-27",
        "close": 30.370001,
        "direction_boundary": 24.16,
        "core_momentum": 0.257036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2025-07-04",
        "close": 30.68,
        "direction_boundary": 24.43,
        "core_momentum": 0.255833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2025-07-11",
        "close": 30.76,
        "direction_boundary": 24.58,
        "core_momentum": 0.251424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2025-07-18",
        "close": 30.51,
        "direction_boundary": 24.559999,
        "core_momentum": 0.242264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2025-07-25",
        "close": 30.860001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.261652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2025-08-01",
        "close": 30.620001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2025-08-08",
        "close": 31.42,
        "direction_boundary": 23.540001,
        "core_momentum": 0.334749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2025-08-15",
        "close": 31.68,
        "direction_boundary": 24.76,
        "core_momentum": 0.279483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2025-08-22",
        "close": 32.310001,
        "direction_boundary": 24.51,
        "core_momentum": 0.318237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "direction_boundary": 24.67,
        "core_momentum": 0.32347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2025-09-05",
        "close": 33.369999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147083
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "direction_boundary": 24.540001,
        "core_momentum": 0.375306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2025-09-19",
        "close": 34.139999,
        "direction_boundary": 24.68,
        "core_momentum": 0.383306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2025-09-26",
        "close": 34.459999,
        "direction_boundary": 24.73,
        "core_momentum": 0.393449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136719
      },
      {
        "date": "2025-10-03",
        "close": 34.639999,
        "direction_boundary": 25.26,
        "core_momentum": 0.371338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127779
      },
      {
        "date": "2025-10-10",
        "close": 34.34,
        "direction_boundary": 25.91,
        "core_momentum": 0.325357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11494
      },
      {
        "date": "2025-10-17",
        "close": 35.279999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.364269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08152
      },
      {
        "date": "2025-10-24",
        "close": 34.779999,
        "direction_boundary": 25.67,
        "core_momentum": 0.354889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088339
      },
      {
        "date": "2025-10-31",
        "close": 34.27,
        "direction_boundary": 25.870001,
        "core_momentum": 0.3247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093292
      },
      {
        "date": "2025-11-07",
        "close": 34.68,
        "direction_boundary": 26.719999,
        "core_momentum": 0.297904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092022
      },
      {
        "date": "2025-11-14",
        "close": 35.93,
        "direction_boundary": 26.110001,
        "core_momentum": 0.376101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2025-11-21",
        "close": 35.279999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2025-11-28",
        "close": 37.330002,
        "direction_boundary": 26.959999,
        "core_momentum": 0.384644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2025-12-05",
        "close": 37.279999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.337639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2025-12-12",
        "close": 38.099998,
        "direction_boundary": 27.120001,
        "core_momentum": 0.404867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2025-12-19",
        "close": 37.830002,
        "direction_boundary": 26.82,
        "core_momentum": 0.410515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2025-12-26",
        "close": 38.380001,
        "direction_boundary": 27.059999,
        "core_momentum": 0.41833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12017
      },
      {
        "date": "2026-01-02",
        "close": 37.560001,
        "direction_boundary": 27.0,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2026-01-09",
        "close": 39.130001,
        "direction_boundary": 27.08,
        "core_momentum": 0.444978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2026-01-16",
        "close": 39.810001,
        "direction_boundary": 26.73,
        "core_momentum": 0.489338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2026-01-23",
        "close": 40.049999,
        "direction_boundary": 27.5,
        "core_momentum": 0.456364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2026-01-30",
        "close": 38.150002,
        "direction_boundary": 27.5,
        "core_momentum": 0.387273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154528
      },
      {
        "date": "2026-02-06",
        "close": 38.900002,
        "direction_boundary": 27.67,
        "core_momentum": 0.405855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153353
      },
      {
        "date": "2026-02-13",
        "close": 39.919998,
        "direction_boundary": 27.1,
        "core_momentum": 0.473063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155299
      },
      {
        "date": "2026-02-20",
        "close": 41.59,
        "direction_boundary": 26.860001,
        "core_momentum": 0.548399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2026-02-27",
        "close": 42.900002,
        "direction_boundary": 26.870001,
        "core_momentum": 0.596576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2026-03-06",
        "close": 40.900002,
        "direction_boundary": 25.85,
        "core_momentum": 0.582205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181492
      },
      {
        "date": "2026-03-13",
        "close": 40.290001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.591861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2026-03-20",
        "close": 39.09,
        "direction_boundary": 26.049999,
        "core_momentum": 0.500576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2026-03-27",
        "close": 39.529999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.483859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191079
      },
      {
        "date": "2026-04-03",
        "close": 41.630001,
        "direction_boundary": 26.0,
        "core_momentum": 0.601154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201657
      },
      {
        "date": "2026-04-10",
        "close": 42.52,
        "direction_boundary": 25.16,
        "core_momentum": 0.689984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2026-04-17",
        "close": 41.889999,
        "direction_boundary": 27.0,
        "core_momentum": 0.551481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2026-04-24",
        "close": 42.07,
        "direction_boundary": 27.290001,
        "core_momentum": 0.54159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2026-05-01",
        "close": 42.599998,
        "direction_boundary": 27.24,
        "core_momentum": 0.563877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197129
      },
      {
        "date": "2026-05-08",
        "close": 42.560001,
        "direction_boundary": 27.790001,
        "core_momentum": 0.531486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2026-05-15",
        "close": 43.52,
        "direction_boundary": 27.85,
        "core_momentum": 0.562657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194635
      },
      {
        "date": "2026-05-22",
        "close": 43.75,
        "direction_boundary": 28.66,
        "core_momentum": 0.526518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2026-05-29",
        "close": 42.830002,
        "direction_boundary": 29.08,
        "core_momentum": 0.472834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182118
      },
      {
        "date": "2026-06-05",
        "close": 44.330002,
        "direction_boundary": 29.440001,
        "core_momentum": 0.505774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2026-06-12",
        "close": 43.599998,
        "direction_boundary": 30.41,
        "core_momentum": 0.433739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2026-06-19",
        "close": 43.860001,
        "direction_boundary": 30.219999,
        "core_momentum": 0.451357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186756
      },
      {
        "date": "2026-06-26",
        "close": 42.950001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.414225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2026-07-03",
        "close": 43.630001,
        "direction_boundary": 30.68,
        "core_momentum": 0.422099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2026-07-10",
        "close": 43.720001,
        "direction_boundary": 30.76,
        "core_momentum": 0.421326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2026-07-17",
        "close": 44.48,
        "direction_boundary": 30.51,
        "core_momentum": 0.457883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "direction_boundary": 30.860001,
        "core_momentum": 0.460791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2026-07-31",
        "close": 44.639999,
        "direction_boundary": 30.620001,
        "core_momentum": 0.457871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164605
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "direction_boundary": 31.42,
        "core_momentum": 0.44494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.814661,
        "volume": 1700
      },
      {
        "date": "2023-08-25",
        "close": 20.861988,
        "volume": 1300
      },
      {
        "date": "2023-09-01",
        "close": 21.647627,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 21.2974,
        "volume": 18700
      },
      {
        "date": "2023-09-15",
        "close": 21.685486,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 21.0229,
        "volume": 2200
      },
      {
        "date": "2023-09-29",
        "close": 21.147776,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 20.66539,
        "volume": 1700
      },
      {
        "date": "2023-10-13",
        "close": 21.224955,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.032001,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 20.443491,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 21.253901,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 21.350376,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.745934,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.659105,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.59157,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 21.688046,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.755579,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 21.987125,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.151857,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.240307,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.338585,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.466347,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 23.095325,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 22.987219,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 23.03636,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 23.252569,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 23.321363,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 23.183775,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 23.409815,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 23.635853,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 23.911032,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 23.870001,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 24.26,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "volume": 25500
      },
      {
        "date": "2024-04-19",
        "close": 23.459999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.889999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.23,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 23.360001,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 23.469999,
        "volume": 1200
      },
      {
        "date": "2024-05-24",
        "close": 23.860001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.790001,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 23.620001,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 23.34,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 23.33,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 24.16,
        "volume": 3900
      },
      {
        "date": "2024-07-05",
        "close": 24.43,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 24.58,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 24.559999,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 24.459999,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 23.950001,
        "volume": 1800
      },
      {
        "date": "2024-08-09",
        "close": 23.540001,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 24.76,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 24.51,
        "volume": 2300
      },
      {
        "date": "2024-08-30",
        "close": 24.67,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 24.379999,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 24.540001,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 24.68,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 24.73,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 25.26,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 25.91,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 25.860001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.67,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.870001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.719999,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 26.110001,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 26.879999,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 26.959999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.870001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.120001,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 26.82,
        "volume": 4800
      },
      {
        "date": "2024-12-27",
        "close": 27.059999,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.08,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 26.73,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.5,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 27.5,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 27.67,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 27.1,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.860001,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 26.870001,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 25.85,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 25.309999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.049999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.639999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.290001,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 27.24,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 27.790001,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 27.85,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 28.66,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 29.08,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.440001,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 30.41,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 30.219999,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 30.370001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.68,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.76,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 30.51,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 30.860001,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 30.620001,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 31.42,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 31.68,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 32.310001,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 33.369999,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 34.139999,
        "volume": 1900
      },
      {
        "date": "2025-09-26",
        "close": 34.459999,
        "volume": 4100
      },
      {
        "date": "2025-10-03",
        "close": 34.639999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 34.34,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 35.279999,
        "volume": 1500
      },
      {
        "date": "2025-10-24",
        "close": 34.779999,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 34.27,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 34.68,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 35.93,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 35.279999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 37.279999,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 38.099998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 37.830002,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 38.380001,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 37.560001,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 39.130001,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 39.810001,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 40.049999,
        "volume": 15400
      },
      {
        "date": "2026-01-30",
        "close": 38.150002,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 38.900002,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 39.919998,
        "volume": 28400
      },
      {
        "date": "2026-02-20",
        "close": 41.59,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 42.900002,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 40.900002,
        "volume": 1400
      },
      {
        "date": "2026-03-13",
        "close": 40.290001,
        "volume": 1700
      },
      {
        "date": "2026-03-20",
        "close": 39.09,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 39.529999,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 41.630001,
        "volume": 1600
      },
      {
        "date": "2026-04-10",
        "close": 42.52,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 41.889999,
        "volume": 2200
      },
      {
        "date": "2026-04-24",
        "close": 42.07,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 42.599998,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 42.560001,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 43.52,
        "volume": 900
      },
      {
        "date": "2026-05-22",
        "close": 43.75,
        "volume": 1600
      },
      {
        "date": "2026-05-29",
        "close": 42.830002,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 44.330002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.599998,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 43.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.950001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.630001,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 43.720001,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 44.48,
        "volume": 2100
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 44.639999,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 42.206334,
      "fair_value": 29.744396,
      "market_activity": 59.61823,
      "market_dynamics": 0.187234,
      "relative_strength": 3.159944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.016212,
        "directional_follow_through": 0.7925,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055115,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.008738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119072,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.257036,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101364,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.040436
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.004323
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.011062
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0084
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.00272
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.030909
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002274
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.028438
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.136079
      }
    ]
  }
}