{
  "ticker": {
    "uuid": "4147bb5f-e976-4910-bbc1-1029506841fd",
    "symbol": "GSLC",
    "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.083365,
    "boundary_margin": 0.191699,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135826,
    "volatility_stability": 0.9379,
    "risk_context": 0.7362,
    "current_regime": {
      "move": 0.423898,
      "interruption": -0.090806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.324785,
        "direction_boundary": 79.751181,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2023-08-25",
        "close": 83.808781,
        "direction_boundary": 76.493309,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2023-09-01",
        "close": 85.880285,
        "direction_boundary": 74.111824,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124359
      },
      {
        "date": "2023-09-08",
        "close": 84.776773,
        "direction_boundary": 76.874347,
        "core_momentum": 0.102797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105181
      },
      {
        "date": "2023-09-15",
        "close": 84.428296,
        "direction_boundary": 73.044918,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2023-09-22",
        "close": 82.308393,
        "direction_boundary": 69.758469,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112755
      },
      {
        "date": "2023-09-29",
        "close": 81.796922,
        "direction_boundary": 67.919913,
        "core_momentum": 0.204314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103924
      },
      {
        "date": "2023-10-06",
        "close": 82.068834,
        "direction_boundary": 69.077095,
        "core_momentum": 0.188076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103846
      },
      {
        "date": "2023-10-13",
        "close": 82.476702,
        "direction_boundary": 68.111183,
        "core_momentum": 0.210913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103544
      },
      {
        "date": "2023-10-20",
        "close": 80.573318,
        "direction_boundary": 71.047175,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109211
      },
      {
        "date": "2023-10-27",
        "close": 78.631091,
        "direction_boundary": 74.078801,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114123
      },
      {
        "date": "2023-11-03",
        "close": 83.282726,
        "direction_boundary": 71.678365,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13874
      },
      {
        "date": "2023-11-10",
        "close": 84.438352,
        "direction_boundary": 75.781103,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139572
      },
      {
        "date": "2023-11-17",
        "close": 86.186357,
        "direction_boundary": 75.455944,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2023-11-24",
        "close": 87.079781,
        "direction_boundary": 76.641817,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2023-12-01",
        "close": 87.885806,
        "direction_boundary": 77.454713,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140003
      },
      {
        "date": "2023-12-08",
        "close": 88.254829,
        "direction_boundary": 74.920388,
        "core_momentum": 0.177981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2023-12-15",
        "close": 90.371857,
        "direction_boundary": 73.361539,
        "core_momentum": 0.23187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2023-12-22",
        "close": 91.177882,
        "direction_boundary": 73.304158,
        "core_momentum": 0.24383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137336
      },
      {
        "date": "2023-12-29",
        "close": 91.494423,
        "direction_boundary": 73.142545,
        "core_momentum": 0.250906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2024-01-05",
        "close": 90.089968,
        "direction_boundary": 74.122519,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2024-01-12",
        "close": 91.894303,
        "direction_boundary": 75.986391,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133467
      },
      {
        "date": "2024-01-19",
        "close": 92.986657,
        "direction_boundary": 75.506011,
        "core_momentum": 0.231513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2024-01-26",
        "close": 93.932714,
        "direction_boundary": 77.321845,
        "core_momentum": 0.214828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2024-02-02",
        "close": 95.444454,
        "direction_boundary": 78.599654,
        "core_momentum": 0.214311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2024-02-09",
        "close": 96.800144,
        "direction_boundary": 77.879085,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-02-16",
        "close": 96.341745,
        "direction_boundary": 77.869477,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2024-02-23",
        "close": 97.99003,
        "direction_boundary": 75.861492,
        "core_momentum": 0.291697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2024-03-01",
        "close": 99.053125,
        "direction_boundary": 77.244984,
        "core_momentum": 0.282324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2024-03-08",
        "close": 99.082384,
        "direction_boundary": 73.815076,
        "core_momentum": 0.342306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2024-03-15",
        "close": 98.94584,
        "direction_boundary": 74.689367,
        "core_momentum": 0.324765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2024-03-22",
        "close": 101.184366,
        "direction_boundary": 75.650125,
        "core_momentum": 0.337531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2024-03-29",
        "close": 101.526734,
        "direction_boundary": 78.312459,
        "core_momentum": 0.296431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2024-04-05",
        "close": 100.480067,
        "direction_boundary": 78.196754,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2024-04-12",
        "close": 98.68019,
        "direction_boundary": 78.842769,
        "core_momentum": 0.251607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2024-04-19",
        "close": 95.911902,
        "direction_boundary": 78.775275,
        "core_momentum": 0.217538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2024-04-26",
        "close": 98.191093,
        "direction_boundary": 79.402006,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2024-05-03",
        "close": 98.621499,
        "direction_boundary": 78.727065,
        "core_momentum": 0.252701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0944
      },
      {
        "date": "2024-05-10",
        "close": 100.558322,
        "direction_boundary": 78.640287,
        "core_momentum": 0.278713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095594
      },
      {
        "date": "2024-05-17",
        "close": 101.986485,
        "direction_boundary": 79.758761,
        "core_momentum": 0.278687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2024-05-24",
        "close": 102.074523,
        "direction_boundary": 79.758761,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2024-05-31",
        "close": 101.448479,
        "direction_boundary": 81.156853,
        "core_momentum": 0.25003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095681
      },
      {
        "date": "2024-06-07",
        "close": 102.475582,
        "direction_boundary": 81.417188,
        "core_momentum": 0.258648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2024-06-14",
        "close": 104.12873,
        "direction_boundary": 83.557716,
        "core_momentum": 0.246189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093547
      },
      {
        "date": "2024-06-21",
        "close": 104.969976,
        "direction_boundary": 82.400674,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2024-06-28",
        "close": 104.920306,
        "direction_boundary": 84.505736,
        "core_momentum": 0.241576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093816
      },
      {
        "date": "2024-07-05",
        "close": 106.460511,
        "direction_boundary": 83.469984,
        "core_momentum": 0.275435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089696
      },
      {
        "date": "2024-07-12",
        "close": 107.716219,
        "direction_boundary": 85.493088,
        "core_momentum": 0.259941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08796
      },
      {
        "date": "2024-07-19",
        "close": 105.763985,
        "direction_boundary": 86.180362,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09377
      },
      {
        "date": "2024-07-26",
        "close": 105.253854,
        "direction_boundary": 86.974116,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2024-08-02",
        "close": 102.742438,
        "direction_boundary": 85.17365,
        "core_momentum": 0.20627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100742
      },
      {
        "date": "2024-08-09",
        "close": 102.899401,
        "direction_boundary": 85.086531,
        "core_momentum": 0.20935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2024-08-16",
        "close": 106.774438,
        "direction_boundary": 83.324785,
        "core_momentum": 0.281425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2024-08-23",
        "close": 108.520657,
        "direction_boundary": 83.808781,
        "core_momentum": 0.29486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2024-08-30",
        "close": 108.854205,
        "direction_boundary": 85.880285,
        "core_momentum": 0.267511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2024-09-06",
        "close": 104.20416,
        "direction_boundary": 84.776773,
        "core_momentum": 0.229159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2024-09-13",
        "close": 108.344073,
        "direction_boundary": 84.428296,
        "core_momentum": 0.283267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137144
      },
      {
        "date": "2024-09-20",
        "close": 109.943139,
        "direction_boundary": 82.308393,
        "core_momentum": 0.335746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2024-09-27",
        "close": 110.706032,
        "direction_boundary": 81.796922,
        "core_momentum": 0.353425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2024-10-04",
        "close": 111.040462,
        "direction_boundary": 82.068834,
        "core_momentum": 0.353016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2024-10-11",
        "close": 112.466706,
        "direction_boundary": 82.476702,
        "core_momentum": 0.363618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130779
      },
      {
        "date": "2024-10-18",
        "close": 113.420814,
        "direction_boundary": 80.573318,
        "core_momentum": 0.407672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2024-10-25",
        "close": 111.945389,
        "direction_boundary": 78.631091,
        "core_momentum": 0.423678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2024-11-01",
        "close": 110.696196,
        "direction_boundary": 83.282726,
        "core_momentum": 0.329162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2024-11-08",
        "close": 116.332318,
        "direction_boundary": 84.438352,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2024-11-15",
        "close": 113.932294,
        "direction_boundary": 86.186357,
        "core_momentum": 0.32193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2024-11-22",
        "close": 116.233957,
        "direction_boundary": 87.079781,
        "core_momentum": 0.334798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2024-11-29",
        "close": 117.640528,
        "direction_boundary": 87.885806,
        "core_momentum": 0.338561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2024-12-06",
        "close": 118.702834,
        "direction_boundary": 88.254829,
        "core_momentum": 0.345001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2024-12-13",
        "close": 117.286426,
        "direction_boundary": 90.371857,
        "core_momentum": 0.29782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2024-12-20",
        "close": 114.78804,
        "direction_boundary": 91.177882,
        "core_momentum": 0.258946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148231
      },
      {
        "date": "2024-12-27",
        "close": 115.351607,
        "direction_boundary": 91.494423,
        "core_momentum": 0.26075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2025-01-03",
        "close": 114.818805,
        "direction_boundary": 90.089968,
        "core_momentum": 0.27449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2025-01-10",
        "close": 112.736931,
        "direction_boundary": 91.894303,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149961
      },
      {
        "date": "2025-01-17",
        "close": 116.062009,
        "direction_boundary": 92.986657,
        "core_momentum": 0.248158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2025-01-24",
        "close": 118.15375,
        "direction_boundary": 93.932714,
        "core_momentum": 0.257855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-01-31",
        "close": 116.969746,
        "direction_boundary": 95.444454,
        "core_momentum": 0.225527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2025-02-07",
        "close": 116.880945,
        "direction_boundary": 96.800144,
        "core_momentum": 0.207446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2025-02-14",
        "close": 118.370817,
        "direction_boundary": 96.341745,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141644
      },
      {
        "date": "2025-02-21",
        "close": 116.26921,
        "direction_boundary": 97.99003,
        "core_momentum": 0.186541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2025-02-28",
        "close": 115.43054,
        "direction_boundary": 99.053125,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144283
      },
      {
        "date": "2025-03-07",
        "close": 111.621993,
        "direction_boundary": 99.082384,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138412
      },
      {
        "date": "2025-03-14",
        "close": 108.898784,
        "direction_boundary": 98.94584,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133056
      },
      {
        "date": "2025-03-21",
        "close": 109.490786,
        "direction_boundary": 101.184366,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131659
      },
      {
        "date": "2025-03-28",
        "close": 108.24254,
        "direction_boundary": 101.526734,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132151
      },
      {
        "date": "2025-04-04",
        "close": 98.584035,
        "direction_boundary": 100.480067,
        "core_momentum": -0.01887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2025-04-11",
        "close": 103.848712,
        "direction_boundary": 98.68019,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198884
      },
      {
        "date": "2025-04-18",
        "close": 102.680983,
        "direction_boundary": 95.911902,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198483
      },
      {
        "date": "2025-04-25",
        "close": 107.163875,
        "direction_boundary": 98.191093,
        "core_momentum": 0.091381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208133
      },
      {
        "date": "2025-05-02",
        "close": 110.439453,
        "direction_boundary": 98.621499,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212195
      },
      {
        "date": "2025-05-09",
        "close": 110.231637,
        "direction_boundary": 100.558322,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199696
      },
      {
        "date": "2025-05-16",
        "close": 116.020802,
        "direction_boundary": 101.986485,
        "core_momentum": 0.13761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210824
      },
      {
        "date": "2025-05-23",
        "close": 112.873872,
        "direction_boundary": 102.074523,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212411
      },
      {
        "date": "2025-05-30",
        "close": 114.793697,
        "direction_boundary": 101.448479,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213115
      },
      {
        "date": "2025-06-06",
        "close": 116.861963,
        "direction_boundary": 102.475582,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214293
      },
      {
        "date": "2025-06-13",
        "close": 115.65465,
        "direction_boundary": 104.12873,
        "core_momentum": 0.110689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214132
      },
      {
        "date": "2025-06-20",
        "close": 115.862466,
        "direction_boundary": 104.969976,
        "core_momentum": 0.103768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2025-06-27",
        "close": 119.816263,
        "direction_boundary": 104.920306,
        "core_momentum": 0.141974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2025-07-04",
        "close": 121.949814,
        "direction_boundary": 106.460511,
        "core_momentum": 0.145493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217834
      },
      {
        "date": "2025-07-11",
        "close": 121.28494,
        "direction_boundary": 107.716219,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2025-07-18",
        "close": 122.148284,
        "direction_boundary": 105.763985,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2025-07-25",
        "close": 124.073442,
        "direction_boundary": 105.253854,
        "core_momentum": 0.178802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2025-08-01",
        "close": 121.215475,
        "direction_boundary": 102.742438,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2025-08-08",
        "close": 124.083365,
        "direction_boundary": 102.899401,
        "core_momentum": 0.205871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2025-08-15",
        "close": 125.20472,
        "direction_boundary": 106.774438,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2025-08-22",
        "close": 125.710818,
        "direction_boundary": 108.520657,
        "core_momentum": 0.158405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214759
      },
      {
        "date": "2025-08-29",
        "close": 125.80013,
        "direction_boundary": 108.854205,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214283
      },
      {
        "date": "2025-09-05",
        "close": 126.316151,
        "direction_boundary": 104.20416,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207587
      },
      {
        "date": "2025-09-12",
        "close": 128.201615,
        "direction_boundary": 108.344073,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203567
      },
      {
        "date": "2025-09-19",
        "close": 129.332893,
        "direction_boundary": 109.943139,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2025-09-26",
        "close": 128.94481,
        "direction_boundary": 110.706032,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2025-10-03",
        "close": 129.979393,
        "direction_boundary": 111.040462,
        "core_momentum": 0.170559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2025-10-10",
        "close": 126.487677,
        "direction_boundary": 112.466706,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2025-10-17",
        "close": 128.417571,
        "direction_boundary": 113.420814,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2025-10-24",
        "close": 130.745382,
        "direction_boundary": 111.945389,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2025-10-31",
        "close": 131.322361,
        "direction_boundary": 110.696196,
        "core_momentum": 0.186331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2025-11-07",
        "close": 129.47205,
        "direction_boundary": 116.332318,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2025-11-14",
        "close": 129.362623,
        "direction_boundary": 113.932294,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108315
      },
      {
        "date": "2025-11-21",
        "close": 127.014916,
        "direction_boundary": 116.233957,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2025-11-28",
        "close": 131.670538,
        "direction_boundary": 117.640528,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2025-12-05",
        "close": 132.217673,
        "direction_boundary": 118.702834,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109769
      },
      {
        "date": "2025-12-12",
        "close": 131.720277,
        "direction_boundary": 117.286426,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2025-12-19",
        "close": 131.869496,
        "direction_boundary": 114.78804,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2025-12-26",
        "close": 133.679183,
        "direction_boundary": 115.351607,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101133
      },
      {
        "date": "2026-01-02",
        "close": 132.133355,
        "direction_boundary": 114.818805,
        "core_momentum": 0.150799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101502
      },
      {
        "date": "2026-01-09",
        "close": 134.217729,
        "direction_boundary": 112.736931,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2026-01-16",
        "close": 133.459775,
        "direction_boundary": 116.062009,
        "core_momentum": 0.149901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102897
      },
      {
        "date": "2026-01-23",
        "close": 132.851417,
        "direction_boundary": 118.15375,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2026-01-30",
        "close": 132.971094,
        "direction_boundary": 116.969746,
        "core_momentum": 0.136799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09487
      },
      {
        "date": "2026-02-06",
        "close": 132.891309,
        "direction_boundary": 116.880945,
        "core_momentum": 0.13698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09058
      },
      {
        "date": "2026-02-13",
        "close": 130.816908,
        "direction_boundary": 118.370817,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093551
      },
      {
        "date": "2026-02-20",
        "close": 132.452494,
        "direction_boundary": 116.26921,
        "core_momentum": 0.139188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094689
      },
      {
        "date": "2026-02-27",
        "close": 131.903974,
        "direction_boundary": 115.43054,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095061
      },
      {
        "date": "2026-03-06",
        "close": 129.191296,
        "direction_boundary": 111.621993,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100002
      },
      {
        "date": "2026-03-13",
        "close": 126.737918,
        "direction_boundary": 108.898784,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101614
      },
      {
        "date": "2026-03-20",
        "close": 124.623625,
        "direction_boundary": 109.490786,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103157
      },
      {
        "date": "2026-03-27",
        "close": 122.03,
        "direction_boundary": 108.24254,
        "core_momentum": 0.127376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106678
      },
      {
        "date": "2026-04-03",
        "close": 126.27,
        "direction_boundary": 98.584035,
        "core_momentum": 0.280836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117281
      },
      {
        "date": "2026-04-10",
        "close": 130.35,
        "direction_boundary": 103.848712,
        "core_momentum": 0.255191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119537
      },
      {
        "date": "2026-04-17",
        "close": 136.32,
        "direction_boundary": 102.680983,
        "core_momentum": 0.327607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2026-04-24",
        "close": 136.183251,
        "direction_boundary": 107.163875,
        "core_momentum": 0.270794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130919
      },
      {
        "date": "2026-05-01",
        "close": 137.181079,
        "direction_boundary": 110.439453,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131106
      },
      {
        "date": "2026-05-08",
        "close": 139.515312,
        "direction_boundary": 110.231637,
        "core_momentum": 0.265656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130663
      },
      {
        "date": "2026-05-15",
        "close": 139.654967,
        "direction_boundary": 116.020802,
        "core_momentum": 0.203706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2026-05-22",
        "close": 141.221097,
        "direction_boundary": 112.873872,
        "core_momentum": 0.251141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2026-05-29",
        "close": 143.196217,
        "direction_boundary": 114.793697,
        "core_momentum": 0.247422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2026-06-05",
        "close": 140.024055,
        "direction_boundary": 116.861963,
        "core_momentum": 0.1982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2026-06-12",
        "close": 140.752256,
        "direction_boundary": 115.65465,
        "core_momentum": 0.217005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2026-06-19",
        "close": 141.540309,
        "direction_boundary": 115.862466,
        "core_momentum": 0.221623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2026-06-26",
        "close": 139.31,
        "direction_boundary": 119.816263,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2026-07-03",
        "close": 141.83,
        "direction_boundary": 121.949814,
        "core_momentum": 0.163019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2026-07-10",
        "close": 143.73,
        "direction_boundary": 121.28494,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2026-07-17",
        "close": 141.82,
        "direction_boundary": 122.148284,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2026-07-24",
        "close": 141.09,
        "direction_boundary": 124.073442,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2026-07-31",
        "close": 142.8,
        "direction_boundary": 121.215475,
        "core_momentum": 0.178067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2026-08-07",
        "close": 147.87,
        "direction_boundary": 124.083365,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.324785,
        "volume": 1056988
      },
      {
        "date": "2023-08-25",
        "close": 83.808781,
        "volume": 1061380
      },
      {
        "date": "2023-09-01",
        "close": 85.880285,
        "volume": 1614453
      },
      {
        "date": "2023-09-08",
        "close": 84.776773,
        "volume": 709212
      },
      {
        "date": "2023-09-15",
        "close": 84.428296,
        "volume": 1184196
      },
      {
        "date": "2023-09-22",
        "close": 82.308393,
        "volume": 1180333
      },
      {
        "date": "2023-09-29",
        "close": 81.796922,
        "volume": 2508019
      },
      {
        "date": "2023-10-06",
        "close": 82.068834,
        "volume": 1489296
      },
      {
        "date": "2023-10-13",
        "close": 82.476702,
        "volume": 1253432
      },
      {
        "date": "2023-10-20",
        "close": 80.573318,
        "volume": 1877964
      },
      {
        "date": "2023-10-27",
        "close": 78.631091,
        "volume": 2828428
      },
      {
        "date": "2023-11-03",
        "close": 83.282726,
        "volume": 2340367
      },
      {
        "date": "2023-11-10",
        "close": 84.438352,
        "volume": 1608486
      },
      {
        "date": "2023-11-17",
        "close": 86.186357,
        "volume": 2168662
      },
      {
        "date": "2023-11-24",
        "close": 87.079781,
        "volume": 798579
      },
      {
        "date": "2023-12-01",
        "close": 87.885806,
        "volume": 1424375
      },
      {
        "date": "2023-12-08",
        "close": 88.254829,
        "volume": 1305693
      },
      {
        "date": "2023-12-15",
        "close": 90.371857,
        "volume": 1067062
      },
      {
        "date": "2023-12-22",
        "close": 91.177882,
        "volume": 1798551
      },
      {
        "date": "2023-12-29",
        "close": 91.494423,
        "volume": 1214122
      },
      {
        "date": "2024-01-05",
        "close": 90.089968,
        "volume": 2084715
      },
      {
        "date": "2024-01-12",
        "close": 91.894303,
        "volume": 1397516
      },
      {
        "date": "2024-01-19",
        "close": 92.986657,
        "volume": 1335098
      },
      {
        "date": "2024-01-26",
        "close": 93.932714,
        "volume": 1287886
      },
      {
        "date": "2024-02-02",
        "close": 95.444454,
        "volume": 1303231
      },
      {
        "date": "2024-02-09",
        "close": 96.800144,
        "volume": 1129324
      },
      {
        "date": "2024-02-16",
        "close": 96.341745,
        "volume": 1133650
      },
      {
        "date": "2024-02-23",
        "close": 97.99003,
        "volume": 1200494
      },
      {
        "date": "2024-03-01",
        "close": 99.053125,
        "volume": 1263330
      },
      {
        "date": "2024-03-08",
        "close": 99.082384,
        "volume": 1254312
      },
      {
        "date": "2024-03-15",
        "close": 98.94584,
        "volume": 966965
      },
      {
        "date": "2024-03-22",
        "close": 101.184366,
        "volume": 1233867
      },
      {
        "date": "2024-03-29",
        "close": 101.526734,
        "volume": 980858
      },
      {
        "date": "2024-04-05",
        "close": 100.480067,
        "volume": 4299650
      },
      {
        "date": "2024-04-12",
        "close": 98.68019,
        "volume": 3871330
      },
      {
        "date": "2024-04-19",
        "close": 95.911902,
        "volume": 1294526
      },
      {
        "date": "2024-04-26",
        "close": 98.191093,
        "volume": 1829026
      },
      {
        "date": "2024-05-03",
        "close": 98.621499,
        "volume": 970367
      },
      {
        "date": "2024-05-10",
        "close": 100.558322,
        "volume": 1295632
      },
      {
        "date": "2024-05-17",
        "close": 101.986485,
        "volume": 1077097
      },
      {
        "date": "2024-05-24",
        "close": 102.074523,
        "volume": 919582
      },
      {
        "date": "2024-05-31",
        "close": 101.448479,
        "volume": 704167
      },
      {
        "date": "2024-06-07",
        "close": 102.475582,
        "volume": 1013871
      },
      {
        "date": "2024-06-14",
        "close": 104.12873,
        "volume": 791118
      },
      {
        "date": "2024-06-21",
        "close": 104.969976,
        "volume": 1066751
      },
      {
        "date": "2024-06-28",
        "close": 104.920306,
        "volume": 1250698
      },
      {
        "date": "2024-07-05",
        "close": 106.460511,
        "volume": 616508
      },
      {
        "date": "2024-07-12",
        "close": 107.716219,
        "volume": 827116
      },
      {
        "date": "2024-07-19",
        "close": 105.763985,
        "volume": 1199041
      },
      {
        "date": "2024-07-26",
        "close": 105.253854,
        "volume": 1156080
      },
      {
        "date": "2024-08-02",
        "close": 102.742438,
        "volume": 1188707
      },
      {
        "date": "2024-08-09",
        "close": 102.899401,
        "volume": 1076165
      },
      {
        "date": "2024-08-16",
        "close": 106.774438,
        "volume": 820363
      },
      {
        "date": "2024-08-23",
        "close": 108.520657,
        "volume": 919510
      },
      {
        "date": "2024-08-30",
        "close": 108.854205,
        "volume": 936549
      },
      {
        "date": "2024-09-06",
        "close": 104.20416,
        "volume": 1047289
      },
      {
        "date": "2024-09-13",
        "close": 108.344073,
        "volume": 728438
      },
      {
        "date": "2024-09-20",
        "close": 109.943139,
        "volume": 899513
      },
      {
        "date": "2024-09-27",
        "close": 110.706032,
        "volume": 986951
      },
      {
        "date": "2024-10-04",
        "close": 111.040462,
        "volume": 1020918
      },
      {
        "date": "2024-10-11",
        "close": 112.466706,
        "volume": 711599
      },
      {
        "date": "2024-10-18",
        "close": 113.420814,
        "volume": 990243
      },
      {
        "date": "2024-10-25",
        "close": 111.945389,
        "volume": 1529110
      },
      {
        "date": "2024-11-01",
        "close": 110.696196,
        "volume": 881686
      },
      {
        "date": "2024-11-08",
        "close": 116.332318,
        "volume": 1089117
      },
      {
        "date": "2024-11-15",
        "close": 113.932294,
        "volume": 1559038
      },
      {
        "date": "2024-11-22",
        "close": 116.233957,
        "volume": 1222997
      },
      {
        "date": "2024-11-29",
        "close": 117.640528,
        "volume": 684243
      },
      {
        "date": "2024-12-06",
        "close": 118.702834,
        "volume": 1030324
      },
      {
        "date": "2024-12-13",
        "close": 117.286426,
        "volume": 1305144
      },
      {
        "date": "2024-12-20",
        "close": 114.78804,
        "volume": 1080549
      },
      {
        "date": "2024-12-27",
        "close": 115.351607,
        "volume": 692115
      },
      {
        "date": "2025-01-03",
        "close": 114.818805,
        "volume": 1420144
      },
      {
        "date": "2025-01-10",
        "close": 112.736931,
        "volume": 870264
      },
      {
        "date": "2025-01-17",
        "close": 116.062009,
        "volume": 1004670
      },
      {
        "date": "2025-01-24",
        "close": 118.15375,
        "volume": 1395623
      },
      {
        "date": "2025-01-31",
        "close": 116.969746,
        "volume": 1418262
      },
      {
        "date": "2025-02-07",
        "close": 116.880945,
        "volume": 1909632
      },
      {
        "date": "2025-02-14",
        "close": 118.370817,
        "volume": 893893
      },
      {
        "date": "2025-02-21",
        "close": 116.26921,
        "volume": 899113
      },
      {
        "date": "2025-02-28",
        "close": 115.43054,
        "volume": 1064033
      },
      {
        "date": "2025-03-07",
        "close": 111.621993,
        "volume": 1350326
      },
      {
        "date": "2025-03-14",
        "close": 108.898784,
        "volume": 1720887
      },
      {
        "date": "2025-03-21",
        "close": 109.490786,
        "volume": 1375155
      },
      {
        "date": "2025-03-28",
        "close": 108.24254,
        "volume": 1566909
      },
      {
        "date": "2025-04-04",
        "close": 98.584035,
        "volume": 1757764
      },
      {
        "date": "2025-04-11",
        "close": 103.848712,
        "volume": 2551924
      },
      {
        "date": "2025-04-18",
        "close": 102.680983,
        "volume": 1099507
      },
      {
        "date": "2025-04-25",
        "close": 107.163875,
        "volume": 1681696
      },
      {
        "date": "2025-05-02",
        "close": 110.439453,
        "volume": 1079917
      },
      {
        "date": "2025-05-09",
        "close": 110.231637,
        "volume": 944697
      },
      {
        "date": "2025-05-16",
        "close": 116.020802,
        "volume": 1255657
      },
      {
        "date": "2025-05-23",
        "close": 112.873872,
        "volume": 1048508
      },
      {
        "date": "2025-05-30",
        "close": 114.793697,
        "volume": 1055132
      },
      {
        "date": "2025-06-06",
        "close": 116.861963,
        "volume": 1201953
      },
      {
        "date": "2025-06-13",
        "close": 115.65465,
        "volume": 1112707
      },
      {
        "date": "2025-06-20",
        "close": 115.862466,
        "volume": 1634106
      },
      {
        "date": "2025-06-27",
        "close": 119.816263,
        "volume": 962563
      },
      {
        "date": "2025-07-04",
        "close": 121.949814,
        "volume": 1318810
      },
      {
        "date": "2025-07-11",
        "close": 121.28494,
        "volume": 1547872
      },
      {
        "date": "2025-07-18",
        "close": 122.148284,
        "volume": 4075862
      },
      {
        "date": "2025-07-25",
        "close": 124.073442,
        "volume": 1351369
      },
      {
        "date": "2025-08-01",
        "close": 121.215475,
        "volume": 1112660
      },
      {
        "date": "2025-08-08",
        "close": 124.083365,
        "volume": 1113489
      },
      {
        "date": "2025-08-15",
        "close": 125.20472,
        "volume": 1988797
      },
      {
        "date": "2025-08-22",
        "close": 125.710818,
        "volume": 3446506
      },
      {
        "date": "2025-08-29",
        "close": 125.80013,
        "volume": 1339237
      },
      {
        "date": "2025-09-05",
        "close": 126.316151,
        "volume": 1247101
      },
      {
        "date": "2025-09-12",
        "close": 128.201615,
        "volume": 3396742
      },
      {
        "date": "2025-09-19",
        "close": 129.332893,
        "volume": 1399708
      },
      {
        "date": "2025-09-26",
        "close": 128.94481,
        "volume": 863589
      },
      {
        "date": "2025-10-03",
        "close": 129.979393,
        "volume": 1053408
      },
      {
        "date": "2025-10-10",
        "close": 126.487677,
        "volume": 997360
      },
      {
        "date": "2025-10-17",
        "close": 128.417571,
        "volume": 1237004
      },
      {
        "date": "2025-10-24",
        "close": 130.745382,
        "volume": 1025603
      },
      {
        "date": "2025-10-31",
        "close": 131.322361,
        "volume": 957777
      },
      {
        "date": "2025-11-07",
        "close": 129.47205,
        "volume": 1799441
      },
      {
        "date": "2025-11-14",
        "close": 129.362623,
        "volume": 1284938
      },
      {
        "date": "2025-11-21",
        "close": 127.014916,
        "volume": 3031767
      },
      {
        "date": "2025-11-28",
        "close": 131.670538,
        "volume": 756511
      },
      {
        "date": "2025-12-05",
        "close": 132.217673,
        "volume": 1984875
      },
      {
        "date": "2025-12-12",
        "close": 131.720277,
        "volume": 1104749
      },
      {
        "date": "2025-12-19",
        "close": 131.869496,
        "volume": 3980181
      },
      {
        "date": "2025-12-26",
        "close": 133.679183,
        "volume": 665248
      },
      {
        "date": "2026-01-02",
        "close": 132.133355,
        "volume": 862305
      },
      {
        "date": "2026-01-09",
        "close": 134.217729,
        "volume": 1945091
      },
      {
        "date": "2026-01-16",
        "close": 133.459775,
        "volume": 1377600
      },
      {
        "date": "2026-01-23",
        "close": 132.851417,
        "volume": 3374177
      },
      {
        "date": "2026-01-30",
        "close": 132.971094,
        "volume": 1070933
      },
      {
        "date": "2026-02-06",
        "close": 132.891309,
        "volume": 1247893
      },
      {
        "date": "2026-02-13",
        "close": 130.816908,
        "volume": 1192679
      },
      {
        "date": "2026-02-20",
        "close": 132.452494,
        "volume": 1348157
      },
      {
        "date": "2026-02-27",
        "close": 131.903974,
        "volume": 1338126
      },
      {
        "date": "2026-03-06",
        "close": 129.191296,
        "volume": 2392959
      },
      {
        "date": "2026-03-13",
        "close": 126.737918,
        "volume": 1477798
      },
      {
        "date": "2026-03-20",
        "close": 124.623625,
        "volume": 2610037
      },
      {
        "date": "2026-03-27",
        "close": 122.03,
        "volume": 1585457
      },
      {
        "date": "2026-04-03",
        "close": 126.27,
        "volume": 2437601
      },
      {
        "date": "2026-04-10",
        "close": 130.35,
        "volume": 943917
      },
      {
        "date": "2026-04-17",
        "close": 136.32,
        "volume": 2244270
      },
      {
        "date": "2026-04-24",
        "close": 136.183251,
        "volume": 1706483
      },
      {
        "date": "2026-05-01",
        "close": 137.181079,
        "volume": 1076697
      },
      {
        "date": "2026-05-08",
        "close": 139.515312,
        "volume": 1037505
      },
      {
        "date": "2026-05-15",
        "close": 139.654967,
        "volume": 951043
      },
      {
        "date": "2026-05-22",
        "close": 141.221097,
        "volume": 1346525
      },
      {
        "date": "2026-05-29",
        "close": 143.196217,
        "volume": 914653
      },
      {
        "date": "2026-06-05",
        "close": 140.024055,
        "volume": 1212416
      },
      {
        "date": "2026-06-12",
        "close": 140.752256,
        "volume": 1286908
      },
      {
        "date": "2026-06-19",
        "close": 141.540309,
        "volume": 769844
      },
      {
        "date": "2026-06-26",
        "close": 139.31,
        "volume": 879029
      },
      {
        "date": "2026-07-03",
        "close": 141.83,
        "volume": 2510936
      },
      {
        "date": "2026-07-10",
        "close": 143.73,
        "volume": 822028
      },
      {
        "date": "2026-07-17",
        "close": 141.82,
        "volume": 2347359
      },
      {
        "date": "2026-07-24",
        "close": 141.09,
        "volume": 3136701
      },
      {
        "date": "2026-07-31",
        "close": 142.8,
        "volume": 949020
      },
      {
        "date": "2026-08-07",
        "close": 147.87,
        "volume": 2261610
      }
    ],
    "sharemaestro_context": {
      "trend": 136.019612,
      "fair_value": 113.730326,
      "market_activity": 42.868069,
      "market_dynamics": 0.588458,
      "relative_strength": -1.031023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016245,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.00099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046947,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100093,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221623,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07613,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.133199
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.015608
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363222
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423898
      }
    ]
  }
}