{
  "ticker": {
    "uuid": "4148107e-d891-4db6-9ad8-e4430a328c1f",
    "symbol": "PPL",
    "name": "Prakash Pipes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 349.687622,
    "boundary_margin": -0.255335,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437668,
    "volatility_stability": 1.1626,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.349981,
      "interruption": 0.627423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.502,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.876678,
        "direction_boundary": 168.084381,
        "core_momentum": 0.569906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442817
      },
      {
        "date": "2023-08-25",
        "close": 266.133728,
        "direction_boundary": 176.03038,
        "core_momentum": 0.511862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43453
      },
      {
        "date": "2023-09-01",
        "close": 259.853302,
        "direction_boundary": 183.391403,
        "core_momentum": 0.416933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437551
      },
      {
        "date": "2023-09-08",
        "close": 267.458496,
        "direction_boundary": 180.271484,
        "core_momentum": 0.483643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43765
      },
      {
        "date": "2023-09-15",
        "close": 260.883698,
        "direction_boundary": 186.548752,
        "core_momentum": 0.398475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428921
      },
      {
        "date": "2023-09-22",
        "close": 252.898926,
        "direction_boundary": 174.085999,
        "core_momentum": 0.452724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426864
      },
      {
        "date": "2023-09-29",
        "close": 260.390778,
        "direction_boundary": 166.627975,
        "core_momentum": 0.562707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423182
      },
      {
        "date": "2023-10-06",
        "close": 255.806946,
        "direction_boundary": 165.744781,
        "core_momentum": 0.543379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425228
      },
      {
        "date": "2023-10-13",
        "close": 332.795471,
        "direction_boundary": 166.677048,
        "core_momentum": 0.996648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539641
      },
      {
        "date": "2023-10-20",
        "close": 401.404999,
        "direction_boundary": 164.567184,
        "core_momentum": 1.439156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577342
      },
      {
        "date": "2023-10-27",
        "close": 368.874634,
        "direction_boundary": 165.941055,
        "core_momentum": 1.222926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601452
      },
      {
        "date": "2023-11-03",
        "close": 340.829498,
        "direction_boundary": 166.824249,
        "core_momentum": 1.043045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620622
      },
      {
        "date": "2023-11-10",
        "close": 381.541718,
        "direction_boundary": 159.90593,
        "core_momentum": 1.386039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623512
      },
      {
        "date": "2023-11-17",
        "close": 398.644806,
        "direction_boundary": 160.347519,
        "core_momentum": 1.48613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619641
      },
      {
        "date": "2023-11-24",
        "close": 388.146393,
        "direction_boundary": 160.690994,
        "core_momentum": 1.415483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612388
      },
      {
        "date": "2023-12-01",
        "close": 402.292175,
        "direction_boundary": 163.291473,
        "core_momentum": 1.463645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612388
      },
      {
        "date": "2023-12-08",
        "close": 433.196014,
        "direction_boundary": 167.216751,
        "core_momentum": 1.590626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611079
      },
      {
        "date": "2023-12-15",
        "close": 436.498322,
        "direction_boundary": 162.31015,
        "core_momentum": 1.689285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60974
      },
      {
        "date": "2023-12-22",
        "close": 406.432373,
        "direction_boundary": 155.48999,
        "core_momentum": 1.613881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62591
      },
      {
        "date": "2023-12-29",
        "close": 391.497986,
        "direction_boundary": 160.298477,
        "core_momentum": 1.442306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631954
      },
      {
        "date": "2024-01-05",
        "close": 413.62851,
        "direction_boundary": 159.366196,
        "core_momentum": 1.59546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632742
      },
      {
        "date": "2024-01-12",
        "close": 471.690308,
        "direction_boundary": 160.249405,
        "core_momentum": 1.943476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645236
      },
      {
        "date": "2024-01-19",
        "close": 459.368164,
        "direction_boundary": 160.249405,
        "core_momentum": 1.866583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65067
      },
      {
        "date": "2024-01-26",
        "close": 449.954071,
        "direction_boundary": 159.562469,
        "core_momentum": 1.819924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654339
      },
      {
        "date": "2024-02-02",
        "close": 459.466736,
        "direction_boundary": 157.109192,
        "core_momentum": 1.924506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571477
      },
      {
        "date": "2024-02-09",
        "close": 428.809357,
        "direction_boundary": 157.501694,
        "core_momentum": 1.72257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579772
      },
      {
        "date": "2024-02-16",
        "close": 448.869751,
        "direction_boundary": 155.980667,
        "core_momentum": 1.877727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580535
      },
      {
        "date": "2024-02-23",
        "close": 427.774323,
        "direction_boundary": 149.798355,
        "core_momentum": 1.855668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588128
      },
      {
        "date": "2024-03-01",
        "close": 407.960327,
        "direction_boundary": 148.915161,
        "core_momentum": 1.739549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592392
      },
      {
        "date": "2024-03-08",
        "close": 395.096039,
        "direction_boundary": 151.711914,
        "core_momentum": 1.604252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596035
      },
      {
        "date": "2024-03-15",
        "close": 349.504242,
        "direction_boundary": 143.566986,
        "core_momentum": 1.434433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623873
      },
      {
        "date": "2024-03-22",
        "close": 366.262299,
        "direction_boundary": 138.120651,
        "core_momentum": 1.651756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622655
      },
      {
        "date": "2024-03-29",
        "close": 348.07489,
        "direction_boundary": 135.961746,
        "core_momentum": 1.560094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628693
      },
      {
        "date": "2024-04-05",
        "close": 389.723602,
        "direction_boundary": 143.321655,
        "core_momentum": 1.719223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642663
      },
      {
        "date": "2024-04-12",
        "close": 384.696167,
        "direction_boundary": 151.6138,
        "core_momentum": 1.537343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535652
      },
      {
        "date": "2024-04-19",
        "close": 370.846191,
        "direction_boundary": 149.307678,
        "core_momentum": 1.483772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469549
      },
      {
        "date": "2024-04-26",
        "close": 383.562561,
        "direction_boundary": 152.006302,
        "core_momentum": 1.523333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456978
      },
      {
        "date": "2024-05-03",
        "close": 376.465027,
        "direction_boundary": 152.840439,
        "core_momentum": 1.463124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443146
      },
      {
        "date": "2024-05-10",
        "close": 356.010345,
        "direction_boundary": 169.081268,
        "core_momentum": 1.105558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421363
      },
      {
        "date": "2024-05-17",
        "close": 365.769409,
        "direction_boundary": 166.088257,
        "core_momentum": 1.202259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418286
      },
      {
        "date": "2024-05-24",
        "close": 400.369904,
        "direction_boundary": 157.011047,
        "core_momentum": 1.549947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436318
      },
      {
        "date": "2024-05-31",
        "close": 388.78714,
        "direction_boundary": 162.751785,
        "core_momentum": 1.388835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435337
      },
      {
        "date": "2024-06-07",
        "close": 419.592407,
        "direction_boundary": 161.034454,
        "core_momentum": 1.605606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436123
      },
      {
        "date": "2024-06-14",
        "close": 438.272736,
        "direction_boundary": 160.445679,
        "core_momentum": 1.731596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440408
      },
      {
        "date": "2024-06-21",
        "close": 445.666016,
        "direction_boundary": 159.611557,
        "core_momentum": 1.792191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42858
      },
      {
        "date": "2024-06-28",
        "close": 445.9617,
        "direction_boundary": 171.142029,
        "core_momentum": 1.605799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424531
      },
      {
        "date": "2024-07-05",
        "close": 487.709015,
        "direction_boundary": 177.569672,
        "core_momentum": 1.746578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435215
      },
      {
        "date": "2024-07-12",
        "close": 493.919312,
        "direction_boundary": 177.422485,
        "core_momentum": 1.78386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39642
      },
      {
        "date": "2024-07-19",
        "close": 468.338684,
        "direction_boundary": 180.072052,
        "core_momentum": 1.60084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401918
      },
      {
        "date": "2024-07-26",
        "close": 492.73645,
        "direction_boundary": 181.494965,
        "core_momentum": 1.714877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406488
      },
      {
        "date": "2024-08-02",
        "close": 492.490021,
        "direction_boundary": 234.437119,
        "core_momentum": 1.100734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405736
      },
      {
        "date": "2024-08-09",
        "close": 482.583038,
        "direction_boundary": 254.897629,
        "core_momentum": 0.893243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393964
      },
      {
        "date": "2024-08-16",
        "close": 562.331726,
        "direction_boundary": 263.876678,
        "core_momentum": 1.13104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441559
      },
      {
        "date": "2024-08-23",
        "close": 586.187378,
        "direction_boundary": 266.133728,
        "core_momentum": 1.202605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435964
      },
      {
        "date": "2024-08-30",
        "close": 613.936707,
        "direction_boundary": 259.853302,
        "core_momentum": 1.362628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429685
      },
      {
        "date": "2024-09-06",
        "close": 632.66626,
        "direction_boundary": 267.458496,
        "core_momentum": 1.365475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424477
      },
      {
        "date": "2024-09-13",
        "close": 602.206116,
        "direction_boundary": 260.883698,
        "core_momentum": 1.308332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386345
      },
      {
        "date": "2024-09-20",
        "close": 588.200867,
        "direction_boundary": 252.898926,
        "core_momentum": 1.325834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38922
      },
      {
        "date": "2024-09-27",
        "close": 567.043579,
        "direction_boundary": 260.390778,
        "core_momentum": 1.177664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384617
      },
      {
        "date": "2024-10-04",
        "close": 578.0177,
        "direction_boundary": 255.806946,
        "core_momentum": 1.259586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359842
      },
      {
        "date": "2024-10-11",
        "close": 551.175659,
        "direction_boundary": 332.795471,
        "core_momentum": 0.656199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368342
      },
      {
        "date": "2024-10-18",
        "close": 564.27533,
        "direction_boundary": 401.404999,
        "core_momentum": 0.405751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361226
      },
      {
        "date": "2024-10-25",
        "close": 512.914673,
        "direction_boundary": 368.874634,
        "core_momentum": 0.390485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391768
      },
      {
        "date": "2024-11-01",
        "close": 562.44635,
        "direction_boundary": 340.829498,
        "core_momentum": 0.650228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40482
      },
      {
        "date": "2024-11-08",
        "close": 534.170776,
        "direction_boundary": 381.541718,
        "core_momentum": 0.400032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403352
      },
      {
        "date": "2024-11-15",
        "close": 491.856323,
        "direction_boundary": 398.644806,
        "core_momentum": 0.233821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425168
      },
      {
        "date": "2024-11-22",
        "close": 478.80603,
        "direction_boundary": 388.146393,
        "core_momentum": 0.233571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412506
      },
      {
        "date": "2024-11-29",
        "close": 506.834473,
        "direction_boundary": 402.292175,
        "core_momentum": 0.259867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414686
      },
      {
        "date": "2024-12-06",
        "close": 515.43573,
        "direction_boundary": 433.196014,
        "core_momentum": 0.189844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4038
      },
      {
        "date": "2024-12-13",
        "close": 549.396118,
        "direction_boundary": 436.498322,
        "core_momentum": 0.258644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408326
      },
      {
        "date": "2024-12-20",
        "close": 493.833618,
        "direction_boundary": 406.432373,
        "core_momentum": 0.215045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438206
      },
      {
        "date": "2024-12-27",
        "close": 482.513458,
        "direction_boundary": 391.497986,
        "core_momentum": 0.23248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439809
      },
      {
        "date": "2025-01-03",
        "close": 495.959229,
        "direction_boundary": 413.62851,
        "core_momentum": 0.199045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423536
      },
      {
        "date": "2025-01-10",
        "close": 445.142303,
        "direction_boundary": 471.690308,
        "core_momentum": -0.056283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449026
      },
      {
        "date": "2025-01-17",
        "close": 442.126923,
        "direction_boundary": 459.368164,
        "core_momentum": -0.037533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443437
      },
      {
        "date": "2025-01-24",
        "close": 437.579071,
        "direction_boundary": 449.954071,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436879
      },
      {
        "date": "2025-01-31",
        "close": 440.891113,
        "direction_boundary": 459.466736,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437171
      },
      {
        "date": "2025-02-07",
        "close": 439.902435,
        "direction_boundary": 428.809357,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436561
      },
      {
        "date": "2025-02-14",
        "close": 388.245148,
        "direction_boundary": 448.869751,
        "core_momentum": -0.135061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406345
      },
      {
        "date": "2025-02-21",
        "close": 436.837585,
        "direction_boundary": 427.774323,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43975
      },
      {
        "date": "2025-02-28",
        "close": 395.956665,
        "direction_boundary": 407.960327,
        "core_momentum": -0.029424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447511
      },
      {
        "date": "2025-03-07",
        "close": 442.225739,
        "direction_boundary": 395.096039,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477303
      },
      {
        "date": "2025-03-14",
        "close": 406.535309,
        "direction_boundary": 349.504242,
        "core_momentum": 0.163177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484872
      },
      {
        "date": "2025-03-21",
        "close": 426.852173,
        "direction_boundary": 366.262299,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492664
      },
      {
        "date": "2025-03-28",
        "close": 402.23465,
        "direction_boundary": 348.07489,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495911
      },
      {
        "date": "2025-04-04",
        "close": 400.603363,
        "direction_boundary": 389.723602,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49392
      },
      {
        "date": "2025-04-11",
        "close": 396.747589,
        "direction_boundary": 384.696167,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491578
      },
      {
        "date": "2025-04-18",
        "close": 417.015045,
        "direction_boundary": 370.846191,
        "core_momentum": 0.124496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496778
      },
      {
        "date": "2025-04-25",
        "close": 418.794647,
        "direction_boundary": 383.562561,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482165
      },
      {
        "date": "2025-05-02",
        "close": 408.01828,
        "direction_boundary": 376.465027,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460523
      },
      {
        "date": "2025-05-09",
        "close": 385.081451,
        "direction_boundary": 356.010345,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461674
      },
      {
        "date": "2025-05-16",
        "close": 424.281647,
        "direction_boundary": 365.769409,
        "core_momentum": 0.15997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47421
      },
      {
        "date": "2025-05-23",
        "close": 455.374878,
        "direction_boundary": 400.369904,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484684
      },
      {
        "date": "2025-05-30",
        "close": 400.751678,
        "direction_boundary": 388.78714,
        "core_momentum": 0.030774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507003
      },
      {
        "date": "2025-06-06",
        "close": 400.603363,
        "direction_boundary": 419.592407,
        "core_momentum": -0.045256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505808
      },
      {
        "date": "2025-06-13",
        "close": 400.801086,
        "direction_boundary": 438.272736,
        "core_momentum": -0.085498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49491
      },
      {
        "date": "2025-06-20",
        "close": 393.633301,
        "direction_boundary": 445.666016,
        "core_momentum": -0.116753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475968
      },
      {
        "date": "2025-06-27",
        "close": 399.812408,
        "direction_boundary": 445.9617,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476646
      },
      {
        "date": "2025-07-04",
        "close": 386.070129,
        "direction_boundary": 487.709015,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475417
      },
      {
        "date": "2025-07-11",
        "close": 383.697357,
        "direction_boundary": 493.919312,
        "core_momentum": -0.223158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2025-07-18",
        "close": 384.290527,
        "direction_boundary": 468.338684,
        "core_momentum": -0.17946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45382
      },
      {
        "date": "2025-07-25",
        "close": 371.635742,
        "direction_boundary": 492.73645,
        "core_momentum": -0.245772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455456
      },
      {
        "date": "2025-08-01",
        "close": 362.737823,
        "direction_boundary": 492.490021,
        "core_momentum": -0.263462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455659
      },
      {
        "date": "2025-08-08",
        "close": 349.687622,
        "direction_boundary": 482.583038,
        "core_momentum": -0.275384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457358
      },
      {
        "date": "2025-08-15",
        "close": 316.518188,
        "direction_boundary": 562.331726,
        "core_momentum": -0.437133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44573
      },
      {
        "date": "2025-08-22",
        "close": 323.883667,
        "direction_boundary": 586.187378,
        "core_momentum": -0.447474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410177
      },
      {
        "date": "2025-08-29",
        "close": 309.795319,
        "direction_boundary": 613.936707,
        "core_momentum": -0.495395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393885
      },
      {
        "date": "2025-09-05",
        "close": 328.728058,
        "direction_boundary": 632.66626,
        "core_momentum": -0.480408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368267
      },
      {
        "date": "2025-09-12",
        "close": 318.248322,
        "direction_boundary": 602.206116,
        "core_momentum": -0.471529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354561
      },
      {
        "date": "2025-09-19",
        "close": 317.7052,
        "direction_boundary": 588.200867,
        "core_momentum": -0.45987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2025-09-26",
        "close": 304.1604,
        "direction_boundary": 567.043579,
        "core_momentum": -0.463603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341035
      },
      {
        "date": "2025-10-03",
        "close": 306.351471,
        "direction_boundary": 578.0177,
        "core_momentum": -0.469996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341831
      },
      {
        "date": "2025-10-10",
        "close": 299.081085,
        "direction_boundary": 551.175659,
        "core_momentum": -0.457376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342355
      },
      {
        "date": "2025-10-17",
        "close": 293.055664,
        "direction_boundary": 564.27533,
        "core_momentum": -0.480651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331122
      },
      {
        "date": "2025-10-24",
        "close": 298.931702,
        "direction_boundary": 512.914673,
        "core_momentum": -0.41719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333498
      },
      {
        "date": "2025-10-31",
        "close": 290.117615,
        "direction_boundary": 562.44635,
        "core_momentum": -0.484186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333844
      },
      {
        "date": "2025-11-07",
        "close": 275.527069,
        "direction_boundary": 534.170776,
        "core_momentum": -0.484197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332276
      },
      {
        "date": "2025-11-14",
        "close": 276.971222,
        "direction_boundary": 491.856323,
        "core_momentum": -0.436886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293762
      },
      {
        "date": "2025-11-21",
        "close": 255.16011,
        "direction_boundary": 478.80603,
        "core_momentum": -0.467091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279161
      },
      {
        "date": "2025-11-28",
        "close": 247.142761,
        "direction_boundary": 506.834473,
        "core_momentum": -0.51238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234839
      },
      {
        "date": "2025-12-05",
        "close": 233.259354,
        "direction_boundary": 515.43573,
        "core_momentum": -0.547452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239392
      },
      {
        "date": "2025-12-12",
        "close": 250.100708,
        "direction_boundary": 549.396118,
        "core_momentum": -0.544772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2025-12-19",
        "close": 240.211029,
        "direction_boundary": 493.833618,
        "core_momentum": -0.513579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270862
      },
      {
        "date": "2025-12-26",
        "close": 241.789993,
        "direction_boundary": 482.513458,
        "core_momentum": -0.498895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26884
      },
      {
        "date": "2026-01-02",
        "close": 240.559998,
        "direction_boundary": 495.959229,
        "core_momentum": -0.51496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2026-01-09",
        "close": 221.919998,
        "direction_boundary": 445.142303,
        "core_momentum": -0.501463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2026-01-16",
        "close": 207.770004,
        "direction_boundary": 442.126923,
        "core_momentum": -0.530067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286106
      },
      {
        "date": "2026-01-23",
        "close": 194.229996,
        "direction_boundary": 437.579071,
        "core_momentum": -0.556126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292233
      },
      {
        "date": "2026-01-30",
        "close": 214.800003,
        "direction_boundary": 440.891113,
        "core_momentum": -0.512805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340236
      },
      {
        "date": "2026-02-06",
        "close": 220.169998,
        "direction_boundary": 439.902435,
        "core_momentum": -0.499503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2026-02-13",
        "close": 211.559998,
        "direction_boundary": 388.245148,
        "core_momentum": -0.455087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2026-02-20",
        "close": 206.240005,
        "direction_boundary": 436.837585,
        "core_momentum": -0.527879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2026-02-27",
        "close": 205.059998,
        "direction_boundary": 395.956665,
        "core_momentum": -0.482115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319352
      },
      {
        "date": "2026-03-06",
        "close": 194.929993,
        "direction_boundary": 442.225739,
        "core_momentum": -0.559207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303595
      },
      {
        "date": "2026-03-13",
        "close": 192.050003,
        "direction_boundary": 406.535309,
        "core_momentum": -0.527593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303147
      },
      {
        "date": "2026-03-20",
        "close": 189.330002,
        "direction_boundary": 426.852173,
        "core_momentum": -0.556451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2026-03-27",
        "close": 175.399994,
        "direction_boundary": 402.23465,
        "core_momentum": -0.563936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310639
      },
      {
        "date": "2026-04-03",
        "close": 181.119995,
        "direction_boundary": 400.603363,
        "core_momentum": -0.547882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2026-04-10",
        "close": 210.009995,
        "direction_boundary": 396.747589,
        "core_momentum": -0.470671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393445
      },
      {
        "date": "2026-04-17",
        "close": 219.669998,
        "direction_boundary": 417.015045,
        "core_momentum": -0.473232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401548
      },
      {
        "date": "2026-04-24",
        "close": 209.009995,
        "direction_boundary": 418.794647,
        "core_momentum": -0.500925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402421
      },
      {
        "date": "2026-05-01",
        "close": 210.5,
        "direction_boundary": 408.01828,
        "core_momentum": -0.484092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402722
      },
      {
        "date": "2026-05-08",
        "close": 213.559998,
        "direction_boundary": 385.081451,
        "core_momentum": -0.445416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2026-05-15",
        "close": 186.729996,
        "direction_boundary": 424.281647,
        "core_momentum": -0.559891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435006
      },
      {
        "date": "2026-05-22",
        "close": 194.429993,
        "direction_boundary": 455.374878,
        "core_momentum": -0.573033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2026-05-29",
        "close": 207.25,
        "direction_boundary": 400.751678,
        "core_momentum": -0.482847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441281
      },
      {
        "date": "2026-06-05",
        "close": 223.860001,
        "direction_boundary": 400.603363,
        "core_momentum": -0.441193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44965
      },
      {
        "date": "2026-06-12",
        "close": 241.320007,
        "direction_boundary": 400.801086,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451418
      },
      {
        "date": "2026-06-19",
        "close": 259.630005,
        "direction_boundary": 393.633301,
        "core_momentum": -0.340427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459187
      },
      {
        "date": "2026-06-26",
        "close": 262.73999,
        "direction_boundary": 399.812408,
        "core_momentum": -0.342842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45933
      },
      {
        "date": "2026-07-03",
        "close": 285.450012,
        "direction_boundary": 386.070129,
        "core_momentum": -0.260627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472183
      },
      {
        "date": "2026-07-10",
        "close": 272.450012,
        "direction_boundary": 383.697357,
        "core_momentum": -0.289935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461852
      },
      {
        "date": "2026-07-17",
        "close": 255.899994,
        "direction_boundary": 384.290527,
        "core_momentum": -0.334098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460845
      },
      {
        "date": "2026-07-24",
        "close": 271.350006,
        "direction_boundary": 371.635742,
        "core_momentum": -0.26985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452668
      },
      {
        "date": "2026-07-31",
        "close": 265.899994,
        "direction_boundary": 362.737823,
        "core_momentum": -0.266964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436534
      },
      {
        "date": "2026-08-07",
        "close": 260.399994,
        "direction_boundary": 349.687622,
        "core_momentum": -0.255335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.876678,
        "volume": 1373433
      },
      {
        "date": "2023-08-25",
        "close": 266.133728,
        "volume": 765845
      },
      {
        "date": "2023-09-01",
        "close": 259.853302,
        "volume": 634691
      },
      {
        "date": "2023-09-08",
        "close": 267.458496,
        "volume": 827554
      },
      {
        "date": "2023-09-15",
        "close": 260.883698,
        "volume": 638476
      },
      {
        "date": "2023-09-22",
        "close": 252.898926,
        "volume": 320156
      },
      {
        "date": "2023-09-29",
        "close": 260.390778,
        "volume": 273684
      },
      {
        "date": "2023-10-06",
        "close": 255.806946,
        "volume": 467250
      },
      {
        "date": "2023-10-13",
        "close": 332.795471,
        "volume": 5858067
      },
      {
        "date": "2023-10-20",
        "close": 401.404999,
        "volume": 6764585
      },
      {
        "date": "2023-10-27",
        "close": 368.874634,
        "volume": 1571618
      },
      {
        "date": "2023-11-03",
        "close": 340.829498,
        "volume": 969514
      },
      {
        "date": "2023-11-10",
        "close": 381.541718,
        "volume": 1892681
      },
      {
        "date": "2023-11-17",
        "close": 398.644806,
        "volume": 965298
      },
      {
        "date": "2023-11-24",
        "close": 388.146393,
        "volume": 528097
      },
      {
        "date": "2023-12-01",
        "close": 402.292175,
        "volume": 751741
      },
      {
        "date": "2023-12-08",
        "close": 433.196014,
        "volume": 1899913
      },
      {
        "date": "2023-12-15",
        "close": 436.498322,
        "volume": 517112
      },
      {
        "date": "2023-12-22",
        "close": 406.432373,
        "volume": 792283
      },
      {
        "date": "2023-12-29",
        "close": 391.497986,
        "volume": 350336
      },
      {
        "date": "2024-01-05",
        "close": 413.62851,
        "volume": 1175507
      },
      {
        "date": "2024-01-12",
        "close": 471.690308,
        "volume": 1800092
      },
      {
        "date": "2024-01-19",
        "close": 459.368164,
        "volume": 1034119
      },
      {
        "date": "2024-01-26",
        "close": 449.954071,
        "volume": 345555
      },
      {
        "date": "2024-02-02",
        "close": 459.466736,
        "volume": 980470
      },
      {
        "date": "2024-02-09",
        "close": 428.809357,
        "volume": 581905
      },
      {
        "date": "2024-02-16",
        "close": 448.869751,
        "volume": 750645
      },
      {
        "date": "2024-02-23",
        "close": 427.774323,
        "volume": 503661
      },
      {
        "date": "2024-03-01",
        "close": 407.960327,
        "volume": 377538
      },
      {
        "date": "2024-03-08",
        "close": 395.096039,
        "volume": 263600
      },
      {
        "date": "2024-03-15",
        "close": 349.504242,
        "volume": 630619
      },
      {
        "date": "2024-03-22",
        "close": 366.262299,
        "volume": 354571
      },
      {
        "date": "2024-03-29",
        "close": 348.07489,
        "volume": 277194
      },
      {
        "date": "2024-04-05",
        "close": 389.723602,
        "volume": 404358
      },
      {
        "date": "2024-04-12",
        "close": 384.696167,
        "volume": 220727
      },
      {
        "date": "2024-04-19",
        "close": 370.846191,
        "volume": 161256
      },
      {
        "date": "2024-04-26",
        "close": 383.562561,
        "volume": 239428
      },
      {
        "date": "2024-05-03",
        "close": 376.465027,
        "volume": 159667
      },
      {
        "date": "2024-05-10",
        "close": 356.010345,
        "volume": 332136
      },
      {
        "date": "2024-05-17",
        "close": 365.769409,
        "volume": 319944
      },
      {
        "date": "2024-05-24",
        "close": 400.369904,
        "volume": 654884
      },
      {
        "date": "2024-05-31",
        "close": 388.78714,
        "volume": 993055
      },
      {
        "date": "2024-06-07",
        "close": 419.592407,
        "volume": 942749
      },
      {
        "date": "2024-06-14",
        "close": 438.272736,
        "volume": 839221
      },
      {
        "date": "2024-06-21",
        "close": 445.666016,
        "volume": 463054
      },
      {
        "date": "2024-06-28",
        "close": 445.9617,
        "volume": 1036715
      },
      {
        "date": "2024-07-05",
        "close": 487.709015,
        "volume": 1460320
      },
      {
        "date": "2024-07-12",
        "close": 493.919312,
        "volume": 1207752
      },
      {
        "date": "2024-07-19",
        "close": 468.338684,
        "volume": 584440
      },
      {
        "date": "2024-07-26",
        "close": 492.73645,
        "volume": 973756
      },
      {
        "date": "2024-08-02",
        "close": 492.490021,
        "volume": 798769
      },
      {
        "date": "2024-08-09",
        "close": 482.583038,
        "volume": 577834
      },
      {
        "date": "2024-08-16",
        "close": 562.331726,
        "volume": 2792929
      },
      {
        "date": "2024-08-23",
        "close": 586.187378,
        "volume": 1994649
      },
      {
        "date": "2024-08-30",
        "close": 613.936707,
        "volume": 1636704
      },
      {
        "date": "2024-09-06",
        "close": 632.66626,
        "volume": 957987
      },
      {
        "date": "2024-09-13",
        "close": 602.206116,
        "volume": 808617
      },
      {
        "date": "2024-09-20",
        "close": 588.200867,
        "volume": 686728
      },
      {
        "date": "2024-09-27",
        "close": 567.043579,
        "volume": 448978
      },
      {
        "date": "2024-10-04",
        "close": 578.0177,
        "volume": 380615
      },
      {
        "date": "2024-10-11",
        "close": 551.175659,
        "volume": 575164
      },
      {
        "date": "2024-10-18",
        "close": 564.27533,
        "volume": 1200876
      },
      {
        "date": "2024-10-25",
        "close": 512.914673,
        "volume": 549484
      },
      {
        "date": "2024-11-01",
        "close": 562.44635,
        "volume": 386440
      },
      {
        "date": "2024-11-08",
        "close": 534.170776,
        "volume": 468401
      },
      {
        "date": "2024-11-15",
        "close": 491.856323,
        "volume": 463551
      },
      {
        "date": "2024-11-22",
        "close": 478.80603,
        "volume": 550585
      },
      {
        "date": "2024-11-29",
        "close": 506.834473,
        "volume": 511479
      },
      {
        "date": "2024-12-06",
        "close": 515.43573,
        "volume": 379610
      },
      {
        "date": "2024-12-13",
        "close": 549.396118,
        "volume": 802297
      },
      {
        "date": "2024-12-20",
        "close": 493.833618,
        "volume": 310641
      },
      {
        "date": "2024-12-27",
        "close": 482.513458,
        "volume": 404709
      },
      {
        "date": "2025-01-03",
        "close": 495.959229,
        "volume": 423341
      },
      {
        "date": "2025-01-10",
        "close": 445.142303,
        "volume": 411927
      },
      {
        "date": "2025-01-17",
        "close": 442.126923,
        "volume": 298546
      },
      {
        "date": "2025-01-24",
        "close": 437.579071,
        "volume": 312856
      },
      {
        "date": "2025-01-31",
        "close": 440.891113,
        "volume": 519944
      },
      {
        "date": "2025-02-07",
        "close": 439.902435,
        "volume": 290091
      },
      {
        "date": "2025-02-14",
        "close": 388.245148,
        "volume": 371419
      },
      {
        "date": "2025-02-21",
        "close": 436.837585,
        "volume": 584901
      },
      {
        "date": "2025-02-28",
        "close": 395.956665,
        "volume": 322506
      },
      {
        "date": "2025-03-07",
        "close": 442.225739,
        "volume": 633752
      },
      {
        "date": "2025-03-14",
        "close": 406.535309,
        "volume": 306137
      },
      {
        "date": "2025-03-21",
        "close": 426.852173,
        "volume": 255309
      },
      {
        "date": "2025-03-28",
        "close": 402.23465,
        "volume": 496839
      },
      {
        "date": "2025-04-04",
        "close": 400.603363,
        "volume": 243725
      },
      {
        "date": "2025-04-11",
        "close": 396.747589,
        "volume": 331089
      },
      {
        "date": "2025-04-18",
        "close": 417.015045,
        "volume": 129125
      },
      {
        "date": "2025-04-25",
        "close": 418.794647,
        "volume": 324259
      },
      {
        "date": "2025-05-02",
        "close": 408.01828,
        "volume": 145538
      },
      {
        "date": "2025-05-09",
        "close": 385.081451,
        "volume": 242916
      },
      {
        "date": "2025-05-16",
        "close": 424.281647,
        "volume": 252845
      },
      {
        "date": "2025-05-23",
        "close": 455.374878,
        "volume": 430402
      },
      {
        "date": "2025-05-30",
        "close": 400.751678,
        "volume": 821581
      },
      {
        "date": "2025-06-06",
        "close": 400.603363,
        "volume": 824962
      },
      {
        "date": "2025-06-13",
        "close": 400.801086,
        "volume": 511725
      },
      {
        "date": "2025-06-20",
        "close": 393.633301,
        "volume": 415307
      },
      {
        "date": "2025-06-27",
        "close": 399.812408,
        "volume": 342190
      },
      {
        "date": "2025-07-04",
        "close": 386.070129,
        "volume": 384148
      },
      {
        "date": "2025-07-11",
        "close": 383.697357,
        "volume": 227022
      },
      {
        "date": "2025-07-18",
        "close": 384.290527,
        "volume": 264388
      },
      {
        "date": "2025-07-25",
        "close": 371.635742,
        "volume": 318414
      },
      {
        "date": "2025-08-01",
        "close": 362.737823,
        "volume": 242682
      },
      {
        "date": "2025-08-08",
        "close": 349.687622,
        "volume": 228171
      },
      {
        "date": "2025-08-15",
        "close": 316.518188,
        "volume": 467736
      },
      {
        "date": "2025-08-22",
        "close": 323.883667,
        "volume": 1132086
      },
      {
        "date": "2025-08-29",
        "close": 309.795319,
        "volume": 220099
      },
      {
        "date": "2025-09-05",
        "close": 328.728058,
        "volume": 279562
      },
      {
        "date": "2025-09-12",
        "close": 318.248322,
        "volume": 352339
      },
      {
        "date": "2025-09-19",
        "close": 317.7052,
        "volume": 283672
      },
      {
        "date": "2025-09-26",
        "close": 304.1604,
        "volume": 396077
      },
      {
        "date": "2025-10-03",
        "close": 306.351471,
        "volume": 159108
      },
      {
        "date": "2025-10-10",
        "close": 299.081085,
        "volume": 429285
      },
      {
        "date": "2025-10-17",
        "close": 293.055664,
        "volume": 190728
      },
      {
        "date": "2025-10-24",
        "close": 298.931702,
        "volume": 212578
      },
      {
        "date": "2025-10-31",
        "close": 290.117615,
        "volume": 207392
      },
      {
        "date": "2025-11-07",
        "close": 275.527069,
        "volume": 255500
      },
      {
        "date": "2025-11-14",
        "close": 276.971222,
        "volume": 221278
      },
      {
        "date": "2025-11-21",
        "close": 255.16011,
        "volume": 509108
      },
      {
        "date": "2025-11-28",
        "close": 247.142761,
        "volume": 259250
      },
      {
        "date": "2025-12-05",
        "close": 233.259354,
        "volume": 194254
      },
      {
        "date": "2025-12-12",
        "close": 250.100708,
        "volume": 968103
      },
      {
        "date": "2025-12-19",
        "close": 240.211029,
        "volume": 370549
      },
      {
        "date": "2025-12-26",
        "close": 241.789993,
        "volume": 245194
      },
      {
        "date": "2026-01-02",
        "close": 240.559998,
        "volume": 327233
      },
      {
        "date": "2026-01-09",
        "close": 221.919998,
        "volume": 304846
      },
      {
        "date": "2026-01-16",
        "close": 207.770004,
        "volume": 313725
      },
      {
        "date": "2026-01-23",
        "close": 194.229996,
        "volume": 356025
      },
      {
        "date": "2026-01-30",
        "close": 214.800003,
        "volume": 448836
      },
      {
        "date": "2026-02-06",
        "close": 220.169998,
        "volume": 344946
      },
      {
        "date": "2026-02-13",
        "close": 211.559998,
        "volume": 242331
      },
      {
        "date": "2026-02-20",
        "close": 206.240005,
        "volume": 553506
      },
      {
        "date": "2026-02-27",
        "close": 205.059998,
        "volume": 236360
      },
      {
        "date": "2026-03-06",
        "close": 194.929993,
        "volume": 266564
      },
      {
        "date": "2026-03-13",
        "close": 192.050003,
        "volume": 671848
      },
      {
        "date": "2026-03-20",
        "close": 189.330002,
        "volume": 408786
      },
      {
        "date": "2026-03-27",
        "close": 175.399994,
        "volume": 769850
      },
      {
        "date": "2026-04-03",
        "close": 181.119995,
        "volume": 485219
      },
      {
        "date": "2026-04-10",
        "close": 210.009995,
        "volume": 394984
      },
      {
        "date": "2026-04-17",
        "close": 219.669998,
        "volume": 274023
      },
      {
        "date": "2026-04-24",
        "close": 209.009995,
        "volume": 398193
      },
      {
        "date": "2026-05-01",
        "close": 210.5,
        "volume": 160972
      },
      {
        "date": "2026-05-08",
        "close": 213.559998,
        "volume": 539004
      },
      {
        "date": "2026-05-15",
        "close": 186.729996,
        "volume": 654754
      },
      {
        "date": "2026-05-22",
        "close": 194.429993,
        "volume": 402099
      },
      {
        "date": "2026-05-29",
        "close": 207.25,
        "volume": 397385
      },
      {
        "date": "2026-06-05",
        "close": 223.860001,
        "volume": 705556
      },
      {
        "date": "2026-06-12",
        "close": 241.320007,
        "volume": 154140
      },
      {
        "date": "2026-06-19",
        "close": 259.630005,
        "volume": 93148
      },
      {
        "date": "2026-06-26",
        "close": 262.73999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 285.450012,
        "volume": 60127
      },
      {
        "date": "2026-07-10",
        "close": 272.450012,
        "volume": 269891
      },
      {
        "date": "2026-07-17",
        "close": 255.899994,
        "volume": 131030
      },
      {
        "date": "2026-07-24",
        "close": 271.350006,
        "volume": 132578
      },
      {
        "date": "2026-07-31",
        "close": 265.899994,
        "volume": 103590
      },
      {
        "date": "2026-08-07",
        "close": 260.399994,
        "volume": 144779
      }
    ],
    "sharemaestro_context": {
      "trend": 221.427333,
      "fair_value": 366.832242,
      "market_activity": 32.576651,
      "market_dynamics": 1.036229,
      "relative_strength": 6.421106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003356,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.294241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.308104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.680717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.664892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.071031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.092538
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.020308
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.030428
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.091135
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.00955
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.093785
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349981
      }
    ]
  }
}