{
  "ticker": {
    "uuid": "414a5637-bc19-486c-b568-c2dac2be2d3b",
    "symbol": "DIGE",
    "name": "Amundi MSCI Digital Economy UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.981001,
    "boundary_margin": 0.287603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225352,
    "volatility_stability": 0.9536,
    "risk_context": 0.4438,
    "current_regime": {
      "move": 0.363763,
      "interruption": -0.191932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 17.921,
        "direction_boundary": 15.27,
        "core_momentum": 0.173608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228871
      },
      {
        "date": "2025-06-27",
        "close": 18.708,
        "direction_boundary": 15.402,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2025-07-04",
        "close": 18.763,
        "direction_boundary": 15.66,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234876
      },
      {
        "date": "2025-07-11",
        "close": 18.66,
        "direction_boundary": 15.875,
        "core_momentum": 0.175433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2025-07-18",
        "close": 19.099001,
        "direction_boundary": 15.204,
        "core_momentum": 0.256183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "direction_boundary": 14.832,
        "core_momentum": 0.30124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2025-08-01",
        "close": 18.628,
        "direction_boundary": 14.259,
        "core_momentum": 0.306403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2025-08-08",
        "close": 18.981001,
        "direction_boundary": 14.445,
        "core_momentum": 0.314019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2025-08-15",
        "close": 19.330999,
        "direction_boundary": 15.177,
        "core_momentum": 0.273704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230106
      },
      {
        "date": "2025-08-22",
        "close": 19.392,
        "direction_boundary": 15.504,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "direction_boundary": 15.493,
        "core_momentum": 0.252178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2025-09-05",
        "close": 19.573999,
        "direction_boundary": 14.771,
        "core_momentum": 0.325164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204864
      },
      {
        "date": "2025-09-12",
        "close": 20.147499,
        "direction_boundary": 15.505,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2025-09-19",
        "close": 20.625,
        "direction_boundary": 15.809,
        "core_momentum": 0.304637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2025-09-26",
        "close": 20.584999,
        "direction_boundary": 16.604,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2025-10-03",
        "close": 21.012501,
        "direction_boundary": 16.497,
        "core_momentum": 0.273716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2025-10-10",
        "close": 20.77,
        "direction_boundary": 16.766001,
        "core_momentum": 0.238817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2025-10-17",
        "close": 20.715,
        "direction_boundary": 16.700001,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2025-10-24",
        "close": 21.2507,
        "direction_boundary": 16.604,
        "core_momentum": 0.279854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2025-10-31",
        "close": 21.184999,
        "direction_boundary": 16.568001,
        "core_momentum": 0.27867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2025-11-07",
        "close": 20.235001,
        "direction_boundary": 17.229,
        "core_momentum": 0.174473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2025-11-14",
        "close": 20.42,
        "direction_boundary": 16.915001,
        "core_momentum": 0.207212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2025-11-21",
        "close": 19.125,
        "direction_boundary": 17.128,
        "core_momentum": 0.116593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170249
      },
      {
        "date": "2025-11-28",
        "close": 20.1775,
        "direction_boundary": 17.292,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2025-12-05",
        "close": 20.5725,
        "direction_boundary": 17.629,
        "core_momentum": 0.166969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2025-12-12",
        "close": 20.280001,
        "direction_boundary": 17.493999,
        "core_momentum": 0.159255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "direction_boundary": 17.282,
        "core_momentum": 0.168846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182078
      },
      {
        "date": "2025-12-26",
        "close": 20.1775,
        "direction_boundary": 17.25,
        "core_momentum": 0.16971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173561
      },
      {
        "date": "2026-01-02",
        "close": 20.135,
        "direction_boundary": 17.038,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1737
      },
      {
        "date": "2026-01-09",
        "close": 20.2875,
        "direction_boundary": 16.612,
        "core_momentum": 0.221256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173407
      },
      {
        "date": "2026-01-16",
        "close": 20.040001,
        "direction_boundary": 17.236,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172192
      },
      {
        "date": "2026-01-23",
        "close": 20.022499,
        "direction_boundary": 17.85,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171774
      },
      {
        "date": "2026-01-30",
        "close": 19.761999,
        "direction_boundary": 17.907,
        "core_momentum": 0.103591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164841
      },
      {
        "date": "2026-02-06",
        "close": 18.841999,
        "direction_boundary": 17.785,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176855
      },
      {
        "date": "2026-02-13",
        "close": 18.676001,
        "direction_boundary": 18.254999,
        "core_momentum": 0.023062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175155
      },
      {
        "date": "2026-02-20",
        "close": 18.662001,
        "direction_boundary": 18.218,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175039
      },
      {
        "date": "2026-02-27",
        "close": 18.315001,
        "direction_boundary": 17.202999,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176639
      },
      {
        "date": "2026-03-06",
        "close": 18.476,
        "direction_boundary": 16.580999,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176617
      },
      {
        "date": "2026-03-13",
        "close": 18.25,
        "direction_boundary": 16.35,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171267
      },
      {
        "date": "2026-03-20",
        "close": 18.124001,
        "direction_boundary": 16.659,
        "core_momentum": 0.087941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166728
      },
      {
        "date": "2026-03-27",
        "close": 17.172001,
        "direction_boundary": 16.364,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179919
      },
      {
        "date": "2026-04-03",
        "close": 17.976,
        "direction_boundary": 14.976,
        "core_momentum": 0.200321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190702
      },
      {
        "date": "2026-04-10",
        "close": 18.754,
        "direction_boundary": 15.074,
        "core_momentum": 0.244129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201892
      },
      {
        "date": "2026-04-17",
        "close": 20.395,
        "direction_boundary": 15.346,
        "core_momentum": 0.329011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235801
      },
      {
        "date": "2026-04-24",
        "close": 20.7325,
        "direction_boundary": 16.176001,
        "core_momentum": 0.281683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234113
      },
      {
        "date": "2026-05-01",
        "close": 21.502501,
        "direction_boundary": 16.878,
        "core_momentum": 0.273996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2026-05-08",
        "close": 22.385,
        "direction_boundary": 16.962,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236088
      },
      {
        "date": "2026-05-15",
        "close": 22.3825,
        "direction_boundary": 17.787001,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236027
      },
      {
        "date": "2026-05-22",
        "close": 23.035,
        "direction_boundary": 17.445999,
        "core_momentum": 0.32036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216242
      },
      {
        "date": "2026-05-29",
        "close": 23.592501,
        "direction_boundary": 17.76,
        "core_momentum": 0.328407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2026-06-05",
        "close": 23.497499,
        "direction_boundary": 18.181999,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2026-06-12",
        "close": 22.872499,
        "direction_boundary": 18.224001,
        "core_momentum": 0.255076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2026-06-19",
        "close": 23.135,
        "direction_boundary": 17.921,
        "core_momentum": 0.290944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2026-06-26",
        "close": 22.1425,
        "direction_boundary": 18.708,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220359
      },
      {
        "date": "2026-07-03",
        "close": 22.91,
        "direction_boundary": 18.763,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2026-07-10",
        "close": 23.16,
        "direction_boundary": 18.66,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224296
      },
      {
        "date": "2026-07-17",
        "close": 22.6325,
        "direction_boundary": 19.099001,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2026-07-24",
        "close": 22.370001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.159067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2026-07-31",
        "close": 23.1625,
        "direction_boundary": 18.628,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2026-08-07",
        "close": 24.440001,
        "direction_boundary": 18.981001,
        "core_momentum": 0.287603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 15.27,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 15.402,
        "volume": 671
      },
      {
        "date": "2024-07-05",
        "close": 15.66,
        "volume": 9748
      },
      {
        "date": "2024-07-12",
        "close": 15.875,
        "volume": 474047
      },
      {
        "date": "2024-07-19",
        "close": 15.204,
        "volume": 28512
      },
      {
        "date": "2024-07-26",
        "close": 14.832,
        "volume": 64298
      },
      {
        "date": "2024-08-02",
        "close": 14.259,
        "volume": 26430
      },
      {
        "date": "2024-08-09",
        "close": 14.445,
        "volume": 21637
      },
      {
        "date": "2024-08-16",
        "close": 15.177,
        "volume": 3413
      },
      {
        "date": "2024-08-23",
        "close": 15.504,
        "volume": 2167
      },
      {
        "date": "2024-08-30",
        "close": 15.493,
        "volume": 92
      },
      {
        "date": "2024-09-06",
        "close": 14.771,
        "volume": 874
      },
      {
        "date": "2024-09-13",
        "close": 15.505,
        "volume": 7802
      },
      {
        "date": "2024-09-20",
        "close": 15.809,
        "volume": 3312
      },
      {
        "date": "2024-09-27",
        "close": 16.604,
        "volume": 1261
      },
      {
        "date": "2024-10-04",
        "close": 16.497,
        "volume": 1285
      },
      {
        "date": "2024-10-11",
        "close": 16.766001,
        "volume": 24717
      },
      {
        "date": "2024-10-18",
        "close": 16.700001,
        "volume": 2103
      },
      {
        "date": "2024-10-25",
        "close": 16.604,
        "volume": 8150
      },
      {
        "date": "2024-11-01",
        "close": 16.568001,
        "volume": 2155
      },
      {
        "date": "2024-11-08",
        "close": 17.229,
        "volume": 63237
      },
      {
        "date": "2024-11-15",
        "close": 16.915001,
        "volume": 1186
      },
      {
        "date": "2024-11-22",
        "close": 17.128,
        "volume": 245
      },
      {
        "date": "2024-11-29",
        "close": 17.292,
        "volume": 1256
      },
      {
        "date": "2024-12-06",
        "close": 17.629,
        "volume": 694
      },
      {
        "date": "2024-12-13",
        "close": 17.493999,
        "volume": 5632
      },
      {
        "date": "2024-12-20",
        "close": 17.282,
        "volume": 348
      },
      {
        "date": "2024-12-27",
        "close": 17.25,
        "volume": 2132
      },
      {
        "date": "2025-01-03",
        "close": 17.038,
        "volume": 2059
      },
      {
        "date": "2025-01-10",
        "close": 16.612,
        "volume": 3358
      },
      {
        "date": "2025-01-17",
        "close": 17.236,
        "volume": 20330
      },
      {
        "date": "2025-01-24",
        "close": 17.85,
        "volume": 4498
      },
      {
        "date": "2025-01-31",
        "close": 17.907,
        "volume": 93560
      },
      {
        "date": "2025-02-07",
        "close": 17.785,
        "volume": 69
      },
      {
        "date": "2025-02-14",
        "close": 18.254999,
        "volume": 6063
      },
      {
        "date": "2025-02-21",
        "close": 18.218,
        "volume": 2382
      },
      {
        "date": "2025-02-28",
        "close": 17.202999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.580999,
        "volume": 244
      },
      {
        "date": "2025-03-14",
        "close": 16.35,
        "volume": 1495
      },
      {
        "date": "2025-03-21",
        "close": 16.659,
        "volume": 33
      },
      {
        "date": "2025-03-28",
        "close": 16.364,
        "volume": 863
      },
      {
        "date": "2025-04-04",
        "close": 14.976,
        "volume": 165
      },
      {
        "date": "2025-04-11",
        "close": 15.074,
        "volume": 1695
      },
      {
        "date": "2025-04-18",
        "close": 15.346,
        "volume": 181
      },
      {
        "date": "2025-04-25",
        "close": 16.176001,
        "volume": 45227
      },
      {
        "date": "2025-05-02",
        "close": 16.878,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.962,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.787001,
        "volume": 668
      },
      {
        "date": "2025-05-23",
        "close": 17.445999,
        "volume": 9143
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "volume": 4288
      },
      {
        "date": "2025-06-06",
        "close": 18.181999,
        "volume": 236
      },
      {
        "date": "2025-06-13",
        "close": 18.224001,
        "volume": 202
      },
      {
        "date": "2025-06-20",
        "close": 17.921,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.708,
        "volume": 5831
      },
      {
        "date": "2025-07-04",
        "close": 18.763,
        "volume": 8218
      },
      {
        "date": "2025-07-11",
        "close": 18.66,
        "volume": 2438
      },
      {
        "date": "2025-07-18",
        "close": 19.099001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "volume": 3868
      },
      {
        "date": "2025-08-01",
        "close": 18.628,
        "volume": 488
      },
      {
        "date": "2025-08-08",
        "close": 18.981001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.330999,
        "volume": 127
      },
      {
        "date": "2025-08-22",
        "close": 19.392,
        "volume": 152
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "volume": 122
      },
      {
        "date": "2025-09-05",
        "close": 19.573999,
        "volume": 693
      },
      {
        "date": "2025-09-12",
        "close": 20.147499,
        "volume": 8088
      },
      {
        "date": "2025-09-19",
        "close": 20.625,
        "volume": 12967
      },
      {
        "date": "2025-09-26",
        "close": 20.584999,
        "volume": 4023
      },
      {
        "date": "2025-10-03",
        "close": 21.012501,
        "volume": 1664
      },
      {
        "date": "2025-10-10",
        "close": 20.77,
        "volume": 849
      },
      {
        "date": "2025-10-17",
        "close": 20.715,
        "volume": 1315
      },
      {
        "date": "2025-10-24",
        "close": 21.2507,
        "volume": 66
      },
      {
        "date": "2025-10-31",
        "close": 21.184999,
        "volume": 721
      },
      {
        "date": "2025-11-07",
        "close": 20.235001,
        "volume": 5251
      },
      {
        "date": "2025-11-14",
        "close": 20.42,
        "volume": 726
      },
      {
        "date": "2025-11-21",
        "close": 19.125,
        "volume": 523
      },
      {
        "date": "2025-11-28",
        "close": 20.1775,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.5725,
        "volume": 135
      },
      {
        "date": "2025-12-12",
        "close": 20.280001,
        "volume": 205
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "volume": 275
      },
      {
        "date": "2025-12-26",
        "close": 20.1775,
        "volume": 1105
      },
      {
        "date": "2026-01-02",
        "close": 20.135,
        "volume": 994
      },
      {
        "date": "2026-01-09",
        "close": 20.2875,
        "volume": 49
      },
      {
        "date": "2026-01-16",
        "close": 20.040001,
        "volume": 1278
      },
      {
        "date": "2026-01-23",
        "close": 20.022499,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 19.761999,
        "volume": 13
      },
      {
        "date": "2026-02-06",
        "close": 18.841999,
        "volume": 865
      },
      {
        "date": "2026-02-13",
        "close": 18.676001,
        "volume": 4274
      },
      {
        "date": "2026-02-20",
        "close": 18.662001,
        "volume": 3863
      },
      {
        "date": "2026-02-27",
        "close": 18.315001,
        "volume": 9919
      },
      {
        "date": "2026-03-06",
        "close": 18.476,
        "volume": 10101
      },
      {
        "date": "2026-03-13",
        "close": 18.25,
        "volume": 1954
      },
      {
        "date": "2026-03-20",
        "close": 18.124001,
        "volume": 2774
      },
      {
        "date": "2026-03-27",
        "close": 17.172001,
        "volume": 5125
      },
      {
        "date": "2026-04-03",
        "close": 17.976,
        "volume": 2914
      },
      {
        "date": "2026-04-10",
        "close": 18.754,
        "volume": 2586
      },
      {
        "date": "2026-04-17",
        "close": 20.395,
        "volume": 2272
      },
      {
        "date": "2026-04-24",
        "close": 20.7325,
        "volume": 1339
      },
      {
        "date": "2026-05-01",
        "close": 21.502501,
        "volume": 947
      },
      {
        "date": "2026-05-08",
        "close": 22.385,
        "volume": 35934
      },
      {
        "date": "2026-05-15",
        "close": 22.3825,
        "volume": 849
      },
      {
        "date": "2026-05-22",
        "close": 23.035,
        "volume": 707
      },
      {
        "date": "2026-05-29",
        "close": 23.592501,
        "volume": 817
      },
      {
        "date": "2026-06-05",
        "close": 23.497499,
        "volume": 450
      },
      {
        "date": "2026-06-12",
        "close": 22.872499,
        "volume": 38
      },
      {
        "date": "2026-06-19",
        "close": 23.135,
        "volume": 107
      },
      {
        "date": "2026-06-26",
        "close": 22.1425,
        "volume": 175
      },
      {
        "date": "2026-07-03",
        "close": 22.91,
        "volume": 3408
      },
      {
        "date": "2026-07-10",
        "close": 23.16,
        "volume": 394
      },
      {
        "date": "2026-07-17",
        "close": 22.6325,
        "volume": 1011
      },
      {
        "date": "2026-07-24",
        "close": 22.370001,
        "volume": 1884
      },
      {
        "date": "2026-07-31",
        "close": 23.1625,
        "volume": 2986
      },
      {
        "date": "2026-08-07",
        "close": 24.440001,
        "volume": 1508
      }
    ],
    "sharemaestro_context": {
      "trend": 20.913967,
      "fair_value": 18.599194,
      "market_activity": 49.803125,
      "market_dynamics": 0.094856,
      "relative_strength": 9.190382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014413,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.005171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0772,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.127169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.290944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363763
      }
    ]
  }
}