{
  "ticker": {
    "uuid": "414b48f3-03ac-40e3-bcaf-8ebcbd8b4555",
    "symbol": "VSSAB-B",
    "name": "Viking Supply Ships AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.5,
    "boundary_margin": 0.236052,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330405,
    "volatility_stability": 1.1547,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.297297,
      "interruption": -0.135889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.433,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.900002,
        "direction_boundary": 103.0,
        "core_momentum": -0.127184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455139
      },
      {
        "date": "2023-08-25",
        "close": 87.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444441
      },
      {
        "date": "2023-09-01",
        "close": 93.800003,
        "direction_boundary": 85.800003,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419432
      },
      {
        "date": "2023-09-08",
        "close": 91.5,
        "direction_boundary": 84.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412519
      },
      {
        "date": "2023-09-15",
        "close": 93.0,
        "direction_boundary": 73.199997,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396405
      },
      {
        "date": "2023-09-22",
        "close": 91.900002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.477492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393436
      },
      {
        "date": "2023-09-29",
        "close": 94.0,
        "direction_boundary": 64.199997,
        "core_momentum": 0.464175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39374
      },
      {
        "date": "2023-10-06",
        "close": 91.5,
        "direction_boundary": 68.599998,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383193
      },
      {
        "date": "2023-10-13",
        "close": 92.199997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.472843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382501
      },
      {
        "date": "2023-10-20",
        "close": 102.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400634
      },
      {
        "date": "2023-10-27",
        "close": 98.800003,
        "direction_boundary": 72.800003,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401767
      },
      {
        "date": "2023-11-03",
        "close": 97.0,
        "direction_boundary": 75.199997,
        "core_momentum": 0.289894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389803
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "direction_boundary": 75.599998,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373245
      },
      {
        "date": "2023-11-17",
        "close": 95.599998,
        "direction_boundary": 75.199997,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377153
      },
      {
        "date": "2023-11-24",
        "close": 89.900002,
        "direction_boundary": 69.400002,
        "core_momentum": 0.295389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373356
      },
      {
        "date": "2023-12-01",
        "close": 89.800003,
        "direction_boundary": 69.800003,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372578
      },
      {
        "date": "2023-12-08",
        "close": 83.0,
        "direction_boundary": 66.400002,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384663
      },
      {
        "date": "2023-12-15",
        "close": 89.099998,
        "direction_boundary": 68.0,
        "core_momentum": 0.310294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356523
      },
      {
        "date": "2023-12-22",
        "close": 91.900002,
        "direction_boundary": 74.599998,
        "core_momentum": 0.231904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358207
      },
      {
        "date": "2023-12-29",
        "close": 91.400002,
        "direction_boundary": 78.199997,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358281
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300951
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305707
      },
      {
        "date": "2024-01-19",
        "close": 90.900002,
        "direction_boundary": 98.199997,
        "core_momentum": -0.074338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302466
      },
      {
        "date": "2024-01-26",
        "close": 94.199997,
        "direction_boundary": 103.5,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298543
      },
      {
        "date": "2024-02-02",
        "close": 92.599998,
        "direction_boundary": 101.0,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298101
      },
      {
        "date": "2024-02-09",
        "close": 94.099998,
        "direction_boundary": 103.0,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293615
      },
      {
        "date": "2024-02-16",
        "close": 94.300003,
        "direction_boundary": 105.5,
        "core_momentum": -0.106161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292505
      },
      {
        "date": "2024-02-23",
        "close": 97.900002,
        "direction_boundary": 97.400002,
        "core_momentum": 0.005133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292095
      },
      {
        "date": "2024-03-01",
        "close": 93.599998,
        "direction_boundary": 110.5,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281245
      },
      {
        "date": "2024-03-08",
        "close": 102.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302871
      },
      {
        "date": "2024-03-15",
        "close": 99.099998,
        "direction_boundary": 125.0,
        "core_momentum": -0.2072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305718
      },
      {
        "date": "2024-03-22",
        "close": 98.800003,
        "direction_boundary": 119.5,
        "core_momentum": -0.173222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305133
      },
      {
        "date": "2024-03-29",
        "close": 96.300003,
        "direction_boundary": 122.0,
        "core_momentum": -0.210656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306198
      },
      {
        "date": "2024-04-05",
        "close": 112.5,
        "direction_boundary": 128.800003,
        "core_momentum": -0.126553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370697
      },
      {
        "date": "2024-04-12",
        "close": 108.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376818
      },
      {
        "date": "2024-04-19",
        "close": 105.5,
        "direction_boundary": 114.800003,
        "core_momentum": -0.08101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352872
      },
      {
        "date": "2024-04-26",
        "close": 106.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349626
      },
      {
        "date": "2024-05-03",
        "close": 104.0,
        "direction_boundary": 107.599998,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349707
      },
      {
        "date": "2024-05-10",
        "close": 104.0,
        "direction_boundary": 116.800003,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347411
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345954
      },
      {
        "date": "2024-05-24",
        "close": 106.0,
        "direction_boundary": 107.800003,
        "core_momentum": -0.016698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34203
      },
      {
        "date": "2024-05-31",
        "close": 107.5,
        "direction_boundary": 105.199997,
        "core_momentum": 0.021863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2024-06-07",
        "close": 103.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327315
      },
      {
        "date": "2024-06-14",
        "close": 102.0,
        "direction_boundary": 89.5,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31535
      },
      {
        "date": "2024-06-21",
        "close": 102.5,
        "direction_boundary": 91.199997,
        "core_momentum": 0.123904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313159
      },
      {
        "date": "2024-06-28",
        "close": 106.5,
        "direction_boundary": 91.0,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31632
      },
      {
        "date": "2024-07-05",
        "close": 110.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318084
      },
      {
        "date": "2024-07-12",
        "close": 110.0,
        "direction_boundary": 80.099998,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313205
      },
      {
        "date": "2024-07-19",
        "close": 109.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31405
      },
      {
        "date": "2024-07-26",
        "close": 109.5,
        "direction_boundary": 82.099998,
        "core_momentum": 0.333739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2024-08-02",
        "close": 107.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312306
      },
      {
        "date": "2024-08-09",
        "close": 99.0,
        "direction_boundary": 88.099998,
        "core_momentum": 0.123723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332423
      },
      {
        "date": "2024-08-16",
        "close": 100.5,
        "direction_boundary": 89.900002,
        "core_momentum": 0.117909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332918
      },
      {
        "date": "2024-08-23",
        "close": 100.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329172
      },
      {
        "date": "2024-08-30",
        "close": 99.0,
        "direction_boundary": 93.800003,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322977
      },
      {
        "date": "2024-09-06",
        "close": 91.400002,
        "direction_boundary": 91.5,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318775
      },
      {
        "date": "2024-09-13",
        "close": 97.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328507
      },
      {
        "date": "2024-09-20",
        "close": 91.199997,
        "direction_boundary": 91.900002,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339181
      },
      {
        "date": "2024-09-27",
        "close": 92.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337957
      },
      {
        "date": "2024-10-04",
        "close": 90.800003,
        "direction_boundary": 91.5,
        "core_momentum": -0.00765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2024-10-11",
        "close": 88.599998,
        "direction_boundary": 92.199997,
        "core_momentum": -0.039046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247434
      },
      {
        "date": "2024-10-18",
        "close": 95.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268376
      },
      {
        "date": "2024-10-25",
        "close": 91.599998,
        "direction_boundary": 98.800003,
        "core_momentum": -0.072875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2024-11-08",
        "close": 88.599998,
        "direction_boundary": 100.0,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2024-11-15",
        "close": 95.0,
        "direction_boundary": 95.599998,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295264
      },
      {
        "date": "2024-11-22",
        "close": 92.199997,
        "direction_boundary": 89.900002,
        "core_momentum": 0.025584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284405
      },
      {
        "date": "2024-11-29",
        "close": 95.599998,
        "direction_boundary": 89.800003,
        "core_momentum": 0.064588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289053
      },
      {
        "date": "2024-12-06",
        "close": 97.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284779
      },
      {
        "date": "2024-12-13",
        "close": 94.400002,
        "direction_boundary": 89.099998,
        "core_momentum": 0.059484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286707
      },
      {
        "date": "2024-12-20",
        "close": 92.599998,
        "direction_boundary": 91.900002,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287336
      },
      {
        "date": "2024-12-27",
        "close": 91.199997,
        "direction_boundary": 91.400002,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2025-01-03",
        "close": 94.599998,
        "direction_boundary": 93.0,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28236
      },
      {
        "date": "2025-01-10",
        "close": 98.599998,
        "direction_boundary": 90.0,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289804
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "direction_boundary": 90.900002,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303527
      },
      {
        "date": "2025-01-24",
        "close": 93.599998,
        "direction_boundary": 94.199997,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304958
      },
      {
        "date": "2025-01-31",
        "close": 94.0,
        "direction_boundary": 92.599998,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304256
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "direction_boundary": 94.099998,
        "core_momentum": -0.022317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286874
      },
      {
        "date": "2025-02-14",
        "close": 93.0,
        "direction_boundary": 94.300003,
        "core_momentum": -0.013786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2025-02-21",
        "close": 93.599998,
        "direction_boundary": 97.900002,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286685
      },
      {
        "date": "2025-02-28",
        "close": 90.800003,
        "direction_boundary": 93.599998,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289124
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319553
      },
      {
        "date": "2025-03-14",
        "close": 110.5,
        "direction_boundary": 99.099998,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55113
      },
      {
        "date": "2025-03-21",
        "close": 115.5,
        "direction_boundary": 98.800003,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545044
      },
      {
        "date": "2025-03-28",
        "close": 115.0,
        "direction_boundary": 96.300003,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545362
      },
      {
        "date": "2025-04-04",
        "close": 112.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.546204
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545088
      },
      {
        "date": "2025-04-18",
        "close": 117.0,
        "direction_boundary": 105.5,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541761
      },
      {
        "date": "2025-04-25",
        "close": 112.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543039
      },
      {
        "date": "2025-05-02",
        "close": 111.5,
        "direction_boundary": 104.0,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536653
      },
      {
        "date": "2025-05-09",
        "close": 112.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536547
      },
      {
        "date": "2025-05-16",
        "close": 119.5,
        "direction_boundary": 100.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535474
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533505
      },
      {
        "date": "2025-05-30",
        "close": 119.5,
        "direction_boundary": 107.5,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532143
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532869
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530513
      },
      {
        "date": "2025-06-20",
        "close": 119.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529018
      },
      {
        "date": "2025-06-27",
        "close": 116.5,
        "direction_boundary": 106.5,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53017
      },
      {
        "date": "2025-07-04",
        "close": 116.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529009
      },
      {
        "date": "2025-07-11",
        "close": 116.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526866
      },
      {
        "date": "2025-07-18",
        "close": 116.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515527
      },
      {
        "date": "2025-07-25",
        "close": 117.5,
        "direction_boundary": 109.5,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515393
      },
      {
        "date": "2025-08-01",
        "close": 115.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517077
      },
      {
        "date": "2025-08-08",
        "close": 116.5,
        "direction_boundary": 99.0,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515382
      },
      {
        "date": "2025-08-15",
        "close": 116.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515707
      },
      {
        "date": "2025-08-22",
        "close": 116.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515836
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514203
      },
      {
        "date": "2025-09-05",
        "close": 113.0,
        "direction_boundary": 91.400002,
        "core_momentum": 0.236324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476756
      },
      {
        "date": "2025-09-12",
        "close": 110.5,
        "direction_boundary": 97.0,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16979
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "direction_boundary": 91.199997,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1582
      },
      {
        "date": "2025-09-26",
        "close": 114.5,
        "direction_boundary": 92.0,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173473
      },
      {
        "date": "2025-10-03",
        "close": 111.0,
        "direction_boundary": 90.800003,
        "core_momentum": 0.222467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176187
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "direction_boundary": 88.599998,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175641
      },
      {
        "date": "2025-10-17",
        "close": 112.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15864
      },
      {
        "date": "2025-10-24",
        "close": 114.5,
        "direction_boundary": 91.599998,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149785
      },
      {
        "date": "2025-10-31",
        "close": 114.5,
        "direction_boundary": 87.0,
        "core_momentum": 0.316092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149595
      },
      {
        "date": "2025-11-07",
        "close": 113.5,
        "direction_boundary": 88.599998,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150111
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122579
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 92.199997,
        "core_momentum": 0.225597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126505
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "direction_boundary": 95.599998,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12575
      },
      {
        "date": "2025-12-05",
        "close": 113.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125203
      },
      {
        "date": "2025-12-12",
        "close": 112.0,
        "direction_boundary": 94.400002,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "direction_boundary": 92.599998,
        "core_momentum": 0.198704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124669
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "direction_boundary": 91.199997,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125412
      },
      {
        "date": "2026-01-02",
        "close": 107.5,
        "direction_boundary": 94.599998,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125421
      },
      {
        "date": "2026-01-09",
        "close": 108.5,
        "direction_boundary": 98.599998,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126506
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126538
      },
      {
        "date": "2026-01-23",
        "close": 122.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203687
      },
      {
        "date": "2026-01-30",
        "close": 121.5,
        "direction_boundary": 94.0,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201179
      },
      {
        "date": "2026-02-06",
        "close": 116.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283887
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.463675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285757
      },
      {
        "date": "2026-02-27",
        "close": 134.5,
        "direction_boundary": 90.800003,
        "core_momentum": 0.481277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288816
      },
      {
        "date": "2026-03-13",
        "close": 139.5,
        "direction_boundary": 110.5,
        "core_momentum": 0.262443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296346
      },
      {
        "date": "2026-03-20",
        "close": 143.5,
        "direction_boundary": 115.5,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2026-04-03",
        "close": 143.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292296
      },
      {
        "date": "2026-04-10",
        "close": 137.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302325
      },
      {
        "date": "2026-04-24",
        "close": 138.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2026-05-01",
        "close": 142.5,
        "direction_boundary": 111.5,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302892
      },
      {
        "date": "2026-05-08",
        "close": 142.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30214
      },
      {
        "date": "2026-05-15",
        "close": 136.5,
        "direction_boundary": 119.5,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309816
      },
      {
        "date": "2026-05-22",
        "close": 138.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306294
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "direction_boundary": 119.5,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309957
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320457
      },
      {
        "date": "2026-06-19",
        "close": 124.0,
        "direction_boundary": 119.5,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322407
      },
      {
        "date": "2026-06-26",
        "close": 141.5,
        "direction_boundary": 116.5,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364186
      },
      {
        "date": "2026-07-03",
        "close": 139.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365219
      },
      {
        "date": "2026-07-10",
        "close": 141.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365264
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365174
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336264
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338459
      },
      {
        "date": "2026-08-07",
        "close": 144.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.900002,
        "volume": 16083
      },
      {
        "date": "2023-08-25",
        "close": 87.0,
        "volume": 10430
      },
      {
        "date": "2023-09-01",
        "close": 93.800003,
        "volume": 15638
      },
      {
        "date": "2023-09-08",
        "close": 91.5,
        "volume": 7600
      },
      {
        "date": "2023-09-15",
        "close": 93.0,
        "volume": 67248
      },
      {
        "date": "2023-09-22",
        "close": 91.900002,
        "volume": 10916
      },
      {
        "date": "2023-09-29",
        "close": 94.0,
        "volume": 37705
      },
      {
        "date": "2023-10-06",
        "close": 91.5,
        "volume": 8660
      },
      {
        "date": "2023-10-13",
        "close": 92.199997,
        "volume": 17507
      },
      {
        "date": "2023-10-20",
        "close": 102.0,
        "volume": 77325
      },
      {
        "date": "2023-10-27",
        "close": 98.800003,
        "volume": 23226
      },
      {
        "date": "2023-11-03",
        "close": 97.0,
        "volume": 26025
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "volume": 40624
      },
      {
        "date": "2023-11-17",
        "close": 95.599998,
        "volume": 29758
      },
      {
        "date": "2023-11-24",
        "close": 89.900002,
        "volume": 18615
      },
      {
        "date": "2023-12-01",
        "close": 89.800003,
        "volume": 16475
      },
      {
        "date": "2023-12-08",
        "close": 83.0,
        "volume": 12562
      },
      {
        "date": "2023-12-15",
        "close": 89.099998,
        "volume": 13528
      },
      {
        "date": "2023-12-22",
        "close": 91.900002,
        "volume": 10285
      },
      {
        "date": "2023-12-29",
        "close": 91.400002,
        "volume": 3132
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "volume": 4005
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "volume": 8373
      },
      {
        "date": "2024-01-19",
        "close": 90.900002,
        "volume": 11559
      },
      {
        "date": "2024-01-26",
        "close": 94.199997,
        "volume": 11386
      },
      {
        "date": "2024-02-02",
        "close": 92.599998,
        "volume": 9955
      },
      {
        "date": "2024-02-09",
        "close": 94.099998,
        "volume": 6922
      },
      {
        "date": "2024-02-16",
        "close": 94.300003,
        "volume": 8394
      },
      {
        "date": "2024-02-23",
        "close": 97.900002,
        "volume": 13434
      },
      {
        "date": "2024-03-01",
        "close": 93.599998,
        "volume": 11976
      },
      {
        "date": "2024-03-08",
        "close": 102.0,
        "volume": 29316
      },
      {
        "date": "2024-03-15",
        "close": 99.099998,
        "volume": 10572
      },
      {
        "date": "2024-03-22",
        "close": 98.800003,
        "volume": 5598
      },
      {
        "date": "2024-03-29",
        "close": 96.300003,
        "volume": 2296
      },
      {
        "date": "2024-04-05",
        "close": 112.5,
        "volume": 19388
      },
      {
        "date": "2024-04-12",
        "close": 108.0,
        "volume": 78052
      },
      {
        "date": "2024-04-19",
        "close": 105.5,
        "volume": 7406
      },
      {
        "date": "2024-04-26",
        "close": 106.0,
        "volume": 6271
      },
      {
        "date": "2024-05-03",
        "close": 104.0,
        "volume": 1798
      },
      {
        "date": "2024-05-10",
        "close": 104.0,
        "volume": 11430
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "volume": 6776
      },
      {
        "date": "2024-05-24",
        "close": 106.0,
        "volume": 9852
      },
      {
        "date": "2024-05-31",
        "close": 107.5,
        "volume": 7792
      },
      {
        "date": "2024-06-07",
        "close": 103.0,
        "volume": 2483
      },
      {
        "date": "2024-06-14",
        "close": 102.0,
        "volume": 7789
      },
      {
        "date": "2024-06-21",
        "close": 102.5,
        "volume": 10378
      },
      {
        "date": "2024-06-28",
        "close": 106.5,
        "volume": 5645
      },
      {
        "date": "2024-07-05",
        "close": 110.0,
        "volume": 17098
      },
      {
        "date": "2024-07-12",
        "close": 110.0,
        "volume": 11299
      },
      {
        "date": "2024-07-19",
        "close": 109.0,
        "volume": 6059
      },
      {
        "date": "2024-07-26",
        "close": 109.5,
        "volume": 5125
      },
      {
        "date": "2024-08-02",
        "close": 107.0,
        "volume": 3691
      },
      {
        "date": "2024-08-09",
        "close": 99.0,
        "volume": 25081
      },
      {
        "date": "2024-08-16",
        "close": 100.5,
        "volume": 12922
      },
      {
        "date": "2024-08-23",
        "close": 100.0,
        "volume": 14392
      },
      {
        "date": "2024-08-30",
        "close": 99.0,
        "volume": 14161
      },
      {
        "date": "2024-09-06",
        "close": 91.400002,
        "volume": 8681
      },
      {
        "date": "2024-09-13",
        "close": 97.0,
        "volume": 28711
      },
      {
        "date": "2024-09-20",
        "close": 91.199997,
        "volume": 2151
      },
      {
        "date": "2024-09-27",
        "close": 92.0,
        "volume": 7085
      },
      {
        "date": "2024-10-04",
        "close": 90.800003,
        "volume": 2964
      },
      {
        "date": "2024-10-11",
        "close": 88.599998,
        "volume": 7919
      },
      {
        "date": "2024-10-18",
        "close": 95.0,
        "volume": 13486
      },
      {
        "date": "2024-10-25",
        "close": 91.599998,
        "volume": 3229
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "volume": 7236
      },
      {
        "date": "2024-11-08",
        "close": 88.599998,
        "volume": 1883
      },
      {
        "date": "2024-11-15",
        "close": 95.0,
        "volume": 19428
      },
      {
        "date": "2024-11-22",
        "close": 92.199997,
        "volume": 1425
      },
      {
        "date": "2024-11-29",
        "close": 95.599998,
        "volume": 6900
      },
      {
        "date": "2024-12-06",
        "close": 97.0,
        "volume": 176774
      },
      {
        "date": "2024-12-13",
        "close": 94.400002,
        "volume": 10355
      },
      {
        "date": "2024-12-20",
        "close": 92.599998,
        "volume": 2196
      },
      {
        "date": "2024-12-27",
        "close": 91.199997,
        "volume": 1621
      },
      {
        "date": "2025-01-03",
        "close": 94.599998,
        "volume": 7979
      },
      {
        "date": "2025-01-10",
        "close": 98.599998,
        "volume": 2900
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "volume": 1831
      },
      {
        "date": "2025-01-24",
        "close": 93.599998,
        "volume": 2811
      },
      {
        "date": "2025-01-31",
        "close": 94.0,
        "volume": 1835
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "volume": 2643
      },
      {
        "date": "2025-02-14",
        "close": 93.0,
        "volume": 6776
      },
      {
        "date": "2025-02-21",
        "close": 93.599998,
        "volume": 6474
      },
      {
        "date": "2025-02-28",
        "close": 90.800003,
        "volume": 8068
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "volume": 11842
      },
      {
        "date": "2025-03-14",
        "close": 110.5,
        "volume": 77626
      },
      {
        "date": "2025-03-21",
        "close": 115.5,
        "volume": 22923
      },
      {
        "date": "2025-03-28",
        "close": 115.0,
        "volume": 10485
      },
      {
        "date": "2025-04-04",
        "close": 112.5,
        "volume": 6991
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "volume": 7524
      },
      {
        "date": "2025-04-18",
        "close": 117.0,
        "volume": 3316
      },
      {
        "date": "2025-04-25",
        "close": 112.0,
        "volume": 4309
      },
      {
        "date": "2025-05-02",
        "close": 111.5,
        "volume": 1295
      },
      {
        "date": "2025-05-09",
        "close": 112.0,
        "volume": 5288
      },
      {
        "date": "2025-05-16",
        "close": 119.5,
        "volume": 14379
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "volume": 25937
      },
      {
        "date": "2025-05-30",
        "close": 119.5,
        "volume": 1679
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "volume": 3337
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "volume": 2738
      },
      {
        "date": "2025-06-20",
        "close": 119.5,
        "volume": 1354
      },
      {
        "date": "2025-06-27",
        "close": 116.5,
        "volume": 1426
      },
      {
        "date": "2025-07-04",
        "close": 116.0,
        "volume": 6227
      },
      {
        "date": "2025-07-11",
        "close": 116.0,
        "volume": 1246
      },
      {
        "date": "2025-07-18",
        "close": 116.5,
        "volume": 4780
      },
      {
        "date": "2025-07-25",
        "close": 117.5,
        "volume": 7196
      },
      {
        "date": "2025-08-01",
        "close": 115.0,
        "volume": 13803
      },
      {
        "date": "2025-08-08",
        "close": 116.5,
        "volume": 1251
      },
      {
        "date": "2025-08-15",
        "close": 116.0,
        "volume": 19249
      },
      {
        "date": "2025-08-22",
        "close": 116.0,
        "volume": 4712
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "volume": 5314
      },
      {
        "date": "2025-09-05",
        "close": 113.0,
        "volume": 3263
      },
      {
        "date": "2025-09-12",
        "close": 110.5,
        "volume": 2975
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "volume": 2640
      },
      {
        "date": "2025-09-26",
        "close": 114.5,
        "volume": 3827
      },
      {
        "date": "2025-10-03",
        "close": 111.0,
        "volume": 4476
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "volume": 846
      },
      {
        "date": "2025-10-17",
        "close": 112.0,
        "volume": 3754
      },
      {
        "date": "2025-10-24",
        "close": 114.5,
        "volume": 1053
      },
      {
        "date": "2025-10-31",
        "close": 114.5,
        "volume": 4711
      },
      {
        "date": "2025-11-07",
        "close": 113.5,
        "volume": 765
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "volume": 24833
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 3328
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "volume": 68884
      },
      {
        "date": "2025-12-05",
        "close": 113.0,
        "volume": 2623
      },
      {
        "date": "2025-12-12",
        "close": 112.0,
        "volume": 301
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "volume": 124
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "volume": 427
      },
      {
        "date": "2026-01-02",
        "close": 107.5,
        "volume": 4063
      },
      {
        "date": "2026-01-09",
        "close": 108.5,
        "volume": 4967
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 1215
      },
      {
        "date": "2026-01-23",
        "close": 122.0,
        "volume": 17426
      },
      {
        "date": "2026-01-30",
        "close": 121.5,
        "volume": 2966
      },
      {
        "date": "2026-02-06",
        "close": 116.0,
        "volume": 5981
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "volume": 13629
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 134.5,
        "volume": 1854
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "volume": 6545
      },
      {
        "date": "2026-03-13",
        "close": 139.5,
        "volume": 10066
      },
      {
        "date": "2026-03-20",
        "close": 143.5,
        "volume": 3290
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "volume": 4199
      },
      {
        "date": "2026-04-03",
        "close": 143.5,
        "volume": 4278
      },
      {
        "date": "2026-04-10",
        "close": 137.0,
        "volume": 3704
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "volume": 11909
      },
      {
        "date": "2026-04-24",
        "close": 138.5,
        "volume": 1820
      },
      {
        "date": "2026-05-01",
        "close": 142.5,
        "volume": 5504
      },
      {
        "date": "2026-05-08",
        "close": 142.5,
        "volume": 6383
      },
      {
        "date": "2026-05-15",
        "close": 136.5,
        "volume": 3326
      },
      {
        "date": "2026-05-22",
        "close": 138.0,
        "volume": 3215
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "volume": 1513
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "volume": 387
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "volume": 820
      },
      {
        "date": "2026-06-19",
        "close": 124.0,
        "volume": 3325
      },
      {
        "date": "2026-06-26",
        "close": 141.5,
        "volume": 647
      },
      {
        "date": "2026-07-03",
        "close": 139.5,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 141.5,
        "volume": 4019
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "volume": 1968
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "volume": 858
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "volume": 2150
      },
      {
        "date": "2026-08-07",
        "close": 144.0,
        "volume": 3660
      }
    ],
    "sharemaestro_context": {
      "trend": 135.333333,
      "fair_value": 108.801282,
      "market_activity": 24.115584,
      "market_dynamics": 0.028288,
      "relative_strength": 2.272593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009302,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.963,
        "conditional_difference": -0.013827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.022026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.111871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.050991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.004338
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.027484
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.040724
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297297
      }
    ]
  }
}