{
  "ticker": {
    "uuid": "414b6abc-58b1-4101-8c87-311a2c55c64f",
    "symbol": "WAG",
    "name": "The Australian Wealth Advisors Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.575,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": 0.4375,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291979,
    "volatility_stability": 0.4909,
    "risk_context": 0.3425,
    "current_regime": {
      "move": 0.642857,
      "interruption": -0.147287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236564
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236564
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236351
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240855
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239085
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "direction_boundary": 0.305,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236864
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267294
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260845
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257208
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255255
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245777
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239988
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239988
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23613
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233027
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.315,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.305,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.305,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "direction_boundary": 0.315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23704
      },
      {
        "date": "2025-07-18",
        "close": 0.37,
        "direction_boundary": 0.31,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23704
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.305,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255658
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252365
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.28,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256388
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "direction_boundary": 0.28,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264982
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "direction_boundary": 0.285,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265372
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.29,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "direction_boundary": 0.285,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259603
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "direction_boundary": 0.27,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "direction_boundary": 0.29,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246316
      },
      {
        "date": "2025-10-03",
        "close": 0.485,
        "direction_boundary": 0.28,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2025-10-10",
        "close": 0.485,
        "direction_boundary": 0.27,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "direction_boundary": 0.28,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.275,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267309
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 0.29,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "direction_boundary": 0.28,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292995
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.28,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29186
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.29,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29186
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 0.31,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2025-12-05",
        "close": 0.585,
        "direction_boundary": 0.3,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2025-12-12",
        "close": 0.585,
        "direction_boundary": 0.305,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2025-12-19",
        "close": 0.585,
        "direction_boundary": 0.305,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "direction_boundary": 0.305,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294955
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "direction_boundary": 0.3,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294955
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "direction_boundary": 0.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290492
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "direction_boundary": 0.3,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293563
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.3,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28134
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.32,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271722
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "direction_boundary": 0.32,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270756
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.32,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.32,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275349
      },
      {
        "date": "2026-02-27",
        "close": 0.645,
        "direction_boundary": 0.325,
        "core_momentum": 0.984615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287405
      },
      {
        "date": "2026-03-06",
        "close": 0.635,
        "direction_boundary": 0.315,
        "core_momentum": 1.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288237
      },
      {
        "date": "2026-03-13",
        "close": 0.635,
        "direction_boundary": 0.315,
        "core_momentum": 1.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288882
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "direction_boundary": 0.345,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322789
      },
      {
        "date": "2026-03-27",
        "close": 0.595,
        "direction_boundary": 0.345,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313817
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.315,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335662
      },
      {
        "date": "2026-04-10",
        "close": 0.56,
        "direction_boundary": 0.315,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336072
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "direction_boundary": 0.315,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289047
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.315,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.315,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271639
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 0.32,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278862
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.32,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27862
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.32,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279562
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.34,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2026-06-05",
        "close": 0.605,
        "direction_boundary": 0.35,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277385
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 0.35,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279793
      },
      {
        "date": "2026-06-19",
        "close": 0.595,
        "direction_boundary": 0.35,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280018
      },
      {
        "date": "2026-06-26",
        "close": 0.565,
        "direction_boundary": 0.35,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288957
      },
      {
        "date": "2026-07-03",
        "close": 0.575,
        "direction_boundary": 0.35,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290181
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291071
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290369
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291648
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "direction_boundary": 0.385,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291979
      },
      {
        "date": "2026-08-07",
        "close": 0.575,
        "direction_boundary": 0.4,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291979
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 0.35,
        "volume": 414234
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "volume": 410506
      },
      {
        "date": "2024-03-01",
        "close": 0.32,
        "volume": 392109
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "volume": 54021
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 25929
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "volume": 42966
      },
      {
        "date": "2024-03-29",
        "close": 0.315,
        "volume": 7333
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "volume": 84700
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "volume": 48702
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 99411
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 11273
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "volume": 47433
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "volume": 35714
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 1740
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "volume": 19589
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "volume": 44091
      },
      {
        "date": "2024-06-21",
        "close": 0.325,
        "volume": 6650
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "volume": 15508
      },
      {
        "date": "2024-07-05",
        "close": 0.305,
        "volume": 14550
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 17726
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 9538
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 6449
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 17827
      },
      {
        "date": "2024-08-09",
        "close": 0.23,
        "volume": 48986
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 40281
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "volume": 62484
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 47607
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 58743
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "volume": 121500
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "volume": 53900
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 140226
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "volume": 80571
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "volume": 58
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 12780
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 27000
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 26000
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "volume": 43005
      },
      {
        "date": "2024-12-20",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 3030
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 14110
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 58000
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 60240
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "volume": 16
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "volume": 69681
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "volume": 48561
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "volume": 28000
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "volume": 25019
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "volume": 52
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "volume": 50058
      },
      {
        "date": "2025-04-11",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "volume": 2028
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "volume": 3963
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 23131
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 2705
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "volume": 37817
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 40000
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 47271
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "volume": 101650
      },
      {
        "date": "2025-07-18",
        "close": 0.37,
        "volume": 8001
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 23389
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 25015
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 230292
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "volume": 187149
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "volume": 19153
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 5711
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "volume": 2911
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "volume": 3837
      },
      {
        "date": "2025-10-03",
        "close": 0.485,
        "volume": 109560
      },
      {
        "date": "2025-10-10",
        "close": 0.485,
        "volume": 96732
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "volume": 49942
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 70392
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 79463
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "volume": 41965
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 44517
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 30535
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 12773
      },
      {
        "date": "2025-12-05",
        "close": 0.585,
        "volume": 3972
      },
      {
        "date": "2025-12-12",
        "close": 0.585,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.585,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.59,
        "volume": 4561
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "volume": 26338
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "volume": 1017
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 22662
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 27006
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "volume": 15333
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 21007
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 13709
      },
      {
        "date": "2026-02-27",
        "close": 0.645,
        "volume": 13421
      },
      {
        "date": "2026-03-06",
        "close": 0.635,
        "volume": 404
      },
      {
        "date": "2026-03-13",
        "close": 0.635,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "volume": 12859
      },
      {
        "date": "2026-03-27",
        "close": 0.595,
        "volume": 26222
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 0.56,
        "volume": 328
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "volume": 10011
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 17900
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 24307
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 79039
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 2010
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 5989
      },
      {
        "date": "2026-06-05",
        "close": 0.605,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 0.595,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.575,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "volume": 1903
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 3623
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 0.575,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.589667,
      "fair_value": 0.416231,
      "market_activity": -7.437841,
      "market_dynamics": -0.713838,
      "relative_strength": -3.220706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.061538
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642857
      }
    ]
  }
}