{
  "ticker": {
    "uuid": "414fd297-0fdf-4c05-8873-686f5794219a",
    "symbol": "TH",
    "name": "Target Hospitality Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.45,
    "boundary_margin": 0.953846,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.754416,
    "volatility_stability": 0.968,
    "risk_context": 0.1326,
    "current_regime": {
      "move": 1.119384,
      "interruption": -0.250123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.41,
        "direction_boundary": 14.17,
        "core_momentum": 0.087509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562591
      },
      {
        "date": "2023-08-25",
        "close": 15.46,
        "direction_boundary": 13.86,
        "core_momentum": 0.11544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552008
      },
      {
        "date": "2023-09-01",
        "close": 15.98,
        "direction_boundary": 13.05,
        "core_momentum": 0.224521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553763
      },
      {
        "date": "2023-09-08",
        "close": 15.4,
        "direction_boundary": 13.55,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537637
      },
      {
        "date": "2023-09-15",
        "close": 13.95,
        "direction_boundary": 13.59,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55304
      },
      {
        "date": "2023-09-22",
        "close": 14.73,
        "direction_boundary": 12.26,
        "core_momentum": 0.201468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558406
      },
      {
        "date": "2023-09-29",
        "close": 15.88,
        "direction_boundary": 12.62,
        "core_momentum": 0.25832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502762
      },
      {
        "date": "2023-10-06",
        "close": 15.62,
        "direction_boundary": 12.04,
        "core_momentum": 0.297342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488223
      },
      {
        "date": "2023-10-13",
        "close": 14.94,
        "direction_boundary": 12.38,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492255
      },
      {
        "date": "2023-10-20",
        "close": 13.99,
        "direction_boundary": 12.0,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501614
      },
      {
        "date": "2023-10-27",
        "close": 14.2,
        "direction_boundary": 12.06,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500641
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "direction_boundary": 11.61,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503998
      },
      {
        "date": "2023-11-10",
        "close": 11.44,
        "direction_boundary": 13.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2023-11-17",
        "close": 11.53,
        "direction_boundary": 13.11,
        "core_momentum": -0.120519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473711
      },
      {
        "date": "2023-11-24",
        "close": 10.97,
        "direction_boundary": 13.84,
        "core_momentum": -0.20737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467784
      },
      {
        "date": "2023-12-01",
        "close": 11.18,
        "direction_boundary": 14.94,
        "core_momentum": -0.251673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458845
      },
      {
        "date": "2023-12-08",
        "close": 10.89,
        "direction_boundary": 15.2,
        "core_momentum": -0.283553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448732
      },
      {
        "date": "2023-12-15",
        "close": 9.04,
        "direction_boundary": 16.41,
        "core_momentum": -0.449116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479017
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "direction_boundary": 15.54,
        "core_momentum": -0.395109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481305
      },
      {
        "date": "2023-12-29",
        "close": 9.73,
        "direction_boundary": 15.14,
        "core_momentum": -0.357332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485095
      },
      {
        "date": "2024-01-05",
        "close": 9.48,
        "direction_boundary": 16.0,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482806
      },
      {
        "date": "2024-01-12",
        "close": 9.24,
        "direction_boundary": 18.0,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483111
      },
      {
        "date": "2024-01-19",
        "close": 9.22,
        "direction_boundary": 17.93,
        "core_momentum": -0.485778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479961
      },
      {
        "date": "2024-01-26",
        "close": 9.53,
        "direction_boundary": 16.59,
        "core_momentum": -0.425558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483632
      },
      {
        "date": "2024-02-02",
        "close": 9.82,
        "direction_boundary": 15.46,
        "core_momentum": -0.364812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48562
      },
      {
        "date": "2024-02-09",
        "close": 9.19,
        "direction_boundary": 14.64,
        "core_momentum": -0.372268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474308
      },
      {
        "date": "2024-02-16",
        "close": 9.56,
        "direction_boundary": 16.34,
        "core_momentum": -0.414933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451444
      },
      {
        "date": "2024-02-23",
        "close": 9.41,
        "direction_boundary": 15.12,
        "core_momentum": -0.377646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450393
      },
      {
        "date": "2024-03-01",
        "close": 9.6,
        "direction_boundary": 15.07,
        "core_momentum": -0.362973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447717
      },
      {
        "date": "2024-03-08",
        "close": 8.62,
        "direction_boundary": 16.66,
        "core_momentum": -0.482593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463658
      },
      {
        "date": "2024-03-15",
        "close": 8.91,
        "direction_boundary": 16.21,
        "core_momentum": -0.450339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456128
      },
      {
        "date": "2024-03-22",
        "close": 8.92,
        "direction_boundary": 15.8,
        "core_momentum": -0.435443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445243
      },
      {
        "date": "2024-03-29",
        "close": 10.87,
        "direction_boundary": 13.14,
        "core_momentum": -0.172755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522895
      },
      {
        "date": "2024-04-05",
        "close": 10.85,
        "direction_boundary": 12.13,
        "core_momentum": -0.105523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523182
      },
      {
        "date": "2024-04-12",
        "close": 10.71,
        "direction_boundary": 12.58,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521331
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "direction_boundary": 12.875,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517207
      },
      {
        "date": "2024-04-26",
        "close": 11.12,
        "direction_boundary": 12.61,
        "core_momentum": -0.11816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517736
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "direction_boundary": 12.48,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516353
      },
      {
        "date": "2024-05-10",
        "close": 11.57,
        "direction_boundary": 15.34,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457539
      },
      {
        "date": "2024-05-17",
        "close": 11.41,
        "direction_boundary": 15.6,
        "core_momentum": -0.26859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45783
      },
      {
        "date": "2024-05-24",
        "close": 11.35,
        "direction_boundary": 14.45,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452355
      },
      {
        "date": "2024-05-31",
        "close": 11.36,
        "direction_boundary": 15.34,
        "core_momentum": -0.259452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451639
      },
      {
        "date": "2024-06-07",
        "close": 11.15,
        "direction_boundary": 16.21,
        "core_momentum": -0.312153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450854
      },
      {
        "date": "2024-06-14",
        "close": 7.8,
        "direction_boundary": 14.12,
        "core_momentum": -0.447592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622621
      },
      {
        "date": "2024-06-21",
        "close": 7.52,
        "direction_boundary": 13.32,
        "core_momentum": -0.435435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620583
      },
      {
        "date": "2024-06-28",
        "close": 8.71,
        "direction_boundary": 13.42,
        "core_momentum": -0.350969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654822
      },
      {
        "date": "2024-07-05",
        "close": 8.73,
        "direction_boundary": 12.79,
        "core_momentum": -0.317435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654116
      },
      {
        "date": "2024-07-12",
        "close": 8.97,
        "direction_boundary": 12.72,
        "core_momentum": -0.294811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654583
      },
      {
        "date": "2024-07-19",
        "close": 9.18,
        "direction_boundary": 13.075,
        "core_momentum": -0.297897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655444
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "direction_boundary": 12.7,
        "core_momentum": -0.270866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653841
      },
      {
        "date": "2024-08-02",
        "close": 8.95,
        "direction_boundary": 12.9,
        "core_momentum": -0.306202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653782
      },
      {
        "date": "2024-08-09",
        "close": 9.87,
        "direction_boundary": 13.94,
        "core_momentum": -0.291966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661858
      },
      {
        "date": "2024-08-16",
        "close": 10.11,
        "direction_boundary": 15.41,
        "core_momentum": -0.343933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660489
      },
      {
        "date": "2024-08-23",
        "close": 9.72,
        "direction_boundary": 15.46,
        "core_momentum": -0.371281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662571
      },
      {
        "date": "2024-08-30",
        "close": 9.69,
        "direction_boundary": 15.98,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662038
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "direction_boundary": 15.4,
        "core_momentum": -0.36039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643646
      },
      {
        "date": "2024-09-13",
        "close": 9.81,
        "direction_boundary": 13.95,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64248
      },
      {
        "date": "2024-09-20",
        "close": 9.58,
        "direction_boundary": 14.73,
        "core_momentum": -0.349627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643602
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "direction_boundary": 15.88,
        "core_momentum": -0.532746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675115
      },
      {
        "date": "2024-10-04",
        "close": 7.79,
        "direction_boundary": 15.62,
        "core_momentum": -0.50128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680647
      },
      {
        "date": "2024-10-11",
        "close": 7.71,
        "direction_boundary": 14.94,
        "core_momentum": -0.483936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680655
      },
      {
        "date": "2024-10-18",
        "close": 7.48,
        "direction_boundary": 13.99,
        "core_momentum": -0.465332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67964
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "direction_boundary": 14.2,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678307
      },
      {
        "date": "2024-11-01",
        "close": 7.54,
        "direction_boundary": 13.65,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67819
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "direction_boundary": 11.44,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709344
      },
      {
        "date": "2024-11-15",
        "close": 9.075,
        "direction_boundary": 11.53,
        "core_momentum": -0.212923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713486
      },
      {
        "date": "2024-11-22",
        "close": 8.71,
        "direction_boundary": 10.97,
        "core_momentum": -0.206016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714855
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "direction_boundary": 11.18,
        "core_momentum": -0.260286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716959
      },
      {
        "date": "2024-12-06",
        "close": 8.16,
        "direction_boundary": 10.89,
        "core_momentum": -0.250689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716901
      },
      {
        "date": "2024-12-13",
        "close": 8.67,
        "direction_boundary": 9.04,
        "core_momentum": -0.040929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522098
      },
      {
        "date": "2024-12-20",
        "close": 9.42,
        "direction_boundary": 9.4,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529752
      },
      {
        "date": "2024-12-27",
        "close": 9.875,
        "direction_boundary": 9.73,
        "core_momentum": 0.014902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494586
      },
      {
        "date": "2025-01-03",
        "close": 9.675,
        "direction_boundary": 9.48,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495825
      },
      {
        "date": "2025-01-10",
        "close": 9.57,
        "direction_boundary": 9.24,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495075
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "direction_boundary": 9.22,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515287
      },
      {
        "date": "2025-01-24",
        "close": 9.98,
        "direction_boundary": 9.53,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52448
      },
      {
        "date": "2025-01-31",
        "close": 9.63,
        "direction_boundary": 9.82,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524717
      },
      {
        "date": "2025-02-07",
        "close": 8.71,
        "direction_boundary": 9.19,
        "core_momentum": -0.052231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524934
      },
      {
        "date": "2025-02-14",
        "close": 9.21,
        "direction_boundary": 9.56,
        "core_momentum": -0.036611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530251
      },
      {
        "date": "2025-02-21",
        "close": 9.36,
        "direction_boundary": 9.41,
        "core_momentum": -0.005313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528348
      },
      {
        "date": "2025-02-28",
        "close": 5.61,
        "direction_boundary": 9.6,
        "core_momentum": -0.415625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883367
      },
      {
        "date": "2025-03-07",
        "close": 5.85,
        "direction_boundary": 8.62,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886231
      },
      {
        "date": "2025-03-14",
        "close": 5.695,
        "direction_boundary": 8.91,
        "core_momentum": -0.360831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885973
      },
      {
        "date": "2025-03-21",
        "close": 5.98,
        "direction_boundary": 8.92,
        "core_momentum": -0.329596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891211
      },
      {
        "date": "2025-03-28",
        "close": 6.64,
        "direction_boundary": 10.87,
        "core_momentum": -0.389144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837707
      },
      {
        "date": "2025-04-04",
        "close": 6.55,
        "direction_boundary": 10.85,
        "core_momentum": -0.396313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834282
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "direction_boundary": 10.71,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840379
      },
      {
        "date": "2025-04-18",
        "close": 6.645,
        "direction_boundary": 10.9,
        "core_momentum": -0.390367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842295
      },
      {
        "date": "2025-04-25",
        "close": 6.35,
        "direction_boundary": 11.12,
        "core_momentum": -0.428957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844107
      },
      {
        "date": "2025-05-02",
        "close": 7.23,
        "direction_boundary": 11.2,
        "core_momentum": -0.354464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864953
      },
      {
        "date": "2025-05-09",
        "close": 6.92,
        "direction_boundary": 11.57,
        "core_momentum": -0.401901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841737
      },
      {
        "date": "2025-05-16",
        "close": 7.1,
        "direction_boundary": 11.41,
        "core_momentum": -0.377739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83976
      },
      {
        "date": "2025-05-23",
        "close": 7.37,
        "direction_boundary": 11.35,
        "core_momentum": -0.350661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840891
      },
      {
        "date": "2025-05-30",
        "close": 7.31,
        "direction_boundary": 11.36,
        "core_momentum": -0.356514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838352
      },
      {
        "date": "2025-06-06",
        "close": 7.02,
        "direction_boundary": 11.15,
        "core_momentum": -0.370404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839751
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "direction_boundary": 7.8,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834428
      },
      {
        "date": "2025-06-20",
        "close": 7.08,
        "direction_boundary": 7.52,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825825
      },
      {
        "date": "2025-06-27",
        "close": 7.17,
        "direction_boundary": 8.71,
        "core_momentum": -0.176808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822342
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "direction_boundary": 8.73,
        "core_momentum": -0.158076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823839
      },
      {
        "date": "2025-07-11",
        "close": 8.01,
        "direction_boundary": 8.97,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834647
      },
      {
        "date": "2025-07-18",
        "close": 7.585,
        "direction_boundary": 9.18,
        "core_momentum": -0.173747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820542
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "direction_boundary": 9.26,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820253
      },
      {
        "date": "2025-08-01",
        "close": 7.43,
        "direction_boundary": 8.95,
        "core_momentum": -0.169832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822689
      },
      {
        "date": "2025-08-08",
        "close": 8.45,
        "direction_boundary": 9.87,
        "core_momentum": -0.14387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833579
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 10.11,
        "core_momentum": -0.208704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83256
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 9.72,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849581
      },
      {
        "date": "2025-08-29",
        "close": 9.07,
        "direction_boundary": 9.69,
        "core_momentum": -0.063983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424499
      },
      {
        "date": "2025-09-05",
        "close": 8.78,
        "direction_boundary": 9.85,
        "core_momentum": -0.108629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428806
      },
      {
        "date": "2025-09-12",
        "close": 8.83,
        "direction_boundary": 9.81,
        "core_momentum": -0.099898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424715
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "direction_boundary": 9.58,
        "core_momentum": -0.096033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424991
      },
      {
        "date": "2025-09-26",
        "close": 8.88,
        "direction_boundary": 7.42,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404973
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "direction_boundary": 7.79,
        "core_momentum": 0.015404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440629
      },
      {
        "date": "2025-10-10",
        "close": 7.36,
        "direction_boundary": 7.71,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445259
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 7.48,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444807
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "direction_boundary": 7.5,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447964
      },
      {
        "date": "2025-10-31",
        "close": 7.69,
        "direction_boundary": 7.54,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412659
      },
      {
        "date": "2025-11-07",
        "close": 6.41,
        "direction_boundary": 8.68,
        "core_momentum": -0.261521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482267
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "direction_boundary": 9.075,
        "core_momentum": -0.306887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480936
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "direction_boundary": 8.71,
        "core_momentum": -0.196326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502308
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "direction_boundary": 8.27,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524863
      },
      {
        "date": "2025-12-05",
        "close": 8.24,
        "direction_boundary": 8.16,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525904
      },
      {
        "date": "2025-12-12",
        "close": 8.57,
        "direction_boundary": 8.67,
        "core_momentum": -0.011534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526414
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "direction_boundary": 9.42,
        "core_momentum": -0.141189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533345
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "direction_boundary": 9.875,
        "core_momentum": -0.141266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536445
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 9.675,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540543
      },
      {
        "date": "2026-01-09",
        "close": 8.28,
        "direction_boundary": 9.57,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52821
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "direction_boundary": 10.65,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536925
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "direction_boundary": 9.98,
        "core_momentum": -0.259519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534846
      },
      {
        "date": "2026-01-30",
        "close": 6.89,
        "direction_boundary": 9.63,
        "core_momentum": -0.284528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536895
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "direction_boundary": 8.71,
        "core_momentum": -0.165327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509531
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "direction_boundary": 9.21,
        "core_momentum": -0.22367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504931
      },
      {
        "date": "2026-02-20",
        "close": 6.63,
        "direction_boundary": 9.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482077
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "direction_boundary": 5.61,
        "core_momentum": 0.388592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538217
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "direction_boundary": 5.85,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537019
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "direction_boundary": 5.695,
        "core_momentum": 0.634767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590816
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "direction_boundary": 5.98,
        "core_momentum": 0.510033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591822
      },
      {
        "date": "2026-03-27",
        "close": 9.61,
        "direction_boundary": 6.64,
        "core_momentum": 0.447289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596992
      },
      {
        "date": "2026-04-03",
        "close": 13.88,
        "direction_boundary": 6.55,
        "core_momentum": 1.119084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759026
      },
      {
        "date": "2026-04-10",
        "close": 14.46,
        "direction_boundary": 7.0,
        "core_momentum": 1.065714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747213
      },
      {
        "date": "2026-04-17",
        "close": 14.84,
        "direction_boundary": 6.645,
        "core_momentum": 1.233258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739115
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "direction_boundary": 6.35,
        "core_momentum": 1.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743145
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "direction_boundary": 7.23,
        "core_momentum": 1.030429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743166
      },
      {
        "date": "2026-05-08",
        "close": 15.33,
        "direction_boundary": 6.92,
        "core_momentum": 1.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680757
      },
      {
        "date": "2026-05-15",
        "close": 18.66,
        "direction_boundary": 7.1,
        "core_momentum": 1.628169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712404
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "direction_boundary": 7.37,
        "core_momentum": 1.428765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71502
      },
      {
        "date": "2026-05-29",
        "close": 17.36,
        "direction_boundary": 7.31,
        "core_momentum": 1.374829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712939
      },
      {
        "date": "2026-06-05",
        "close": 16.11,
        "direction_boundary": 7.02,
        "core_momentum": 1.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726697
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "direction_boundary": 6.88,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741621
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "direction_boundary": 7.08,
        "core_momentum": 1.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735408
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "direction_boundary": 7.17,
        "core_momentum": 1.827057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73632
      },
      {
        "date": "2026-07-03",
        "close": 18.47,
        "direction_boundary": 7.35,
        "core_momentum": 1.512925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749272
      },
      {
        "date": "2026-07-10",
        "close": 17.96,
        "direction_boundary": 8.01,
        "core_momentum": 1.242197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753762
      },
      {
        "date": "2026-07-17",
        "close": 16.36,
        "direction_boundary": 7.585,
        "core_momentum": 1.156889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755761
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "direction_boundary": 7.9,
        "core_momentum": 1.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753949
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "direction_boundary": 7.43,
        "core_momentum": 1.04576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751553
      },
      {
        "date": "2026-08-07",
        "close": 16.51,
        "direction_boundary": 8.45,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.41,
        "volume": 2565710
      },
      {
        "date": "2023-08-25",
        "close": 15.46,
        "volume": 1968123
      },
      {
        "date": "2023-09-01",
        "close": 15.98,
        "volume": 2670321
      },
      {
        "date": "2023-09-08",
        "close": 15.4,
        "volume": 1495184
      },
      {
        "date": "2023-09-15",
        "close": 13.95,
        "volume": 4143470
      },
      {
        "date": "2023-09-22",
        "close": 14.73,
        "volume": 2549499
      },
      {
        "date": "2023-09-29",
        "close": 15.88,
        "volume": 2516847
      },
      {
        "date": "2023-10-06",
        "close": 15.62,
        "volume": 2911604
      },
      {
        "date": "2023-10-13",
        "close": 14.94,
        "volume": 2907647
      },
      {
        "date": "2023-10-20",
        "close": 13.99,
        "volume": 2122124
      },
      {
        "date": "2023-10-27",
        "close": 14.2,
        "volume": 2203290
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "volume": 2401058
      },
      {
        "date": "2023-11-10",
        "close": 11.44,
        "volume": 10366941
      },
      {
        "date": "2023-11-17",
        "close": 11.53,
        "volume": 6157662
      },
      {
        "date": "2023-11-24",
        "close": 10.97,
        "volume": 2294931
      },
      {
        "date": "2023-12-01",
        "close": 11.18,
        "volume": 2825992
      },
      {
        "date": "2023-12-08",
        "close": 10.89,
        "volume": 2787116
      },
      {
        "date": "2023-12-15",
        "close": 9.04,
        "volume": 6475824
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "volume": 4330650
      },
      {
        "date": "2023-12-29",
        "close": 9.73,
        "volume": 2227115
      },
      {
        "date": "2024-01-05",
        "close": 9.48,
        "volume": 2666992
      },
      {
        "date": "2024-01-12",
        "close": 9.24,
        "volume": 2481141
      },
      {
        "date": "2024-01-19",
        "close": 9.22,
        "volume": 1987588
      },
      {
        "date": "2024-01-26",
        "close": 9.53,
        "volume": 2125469
      },
      {
        "date": "2024-02-02",
        "close": 9.82,
        "volume": 1926446
      },
      {
        "date": "2024-02-09",
        "close": 9.19,
        "volume": 2318102
      },
      {
        "date": "2024-02-16",
        "close": 9.56,
        "volume": 2002488
      },
      {
        "date": "2024-02-23",
        "close": 9.41,
        "volume": 1130111
      },
      {
        "date": "2024-03-01",
        "close": 9.6,
        "volume": 1543359
      },
      {
        "date": "2024-03-08",
        "close": 8.62,
        "volume": 2055048
      },
      {
        "date": "2024-03-15",
        "close": 8.91,
        "volume": 5732736
      },
      {
        "date": "2024-03-22",
        "close": 8.92,
        "volume": 3510564
      },
      {
        "date": "2024-03-29",
        "close": 10.87,
        "volume": 7313114
      },
      {
        "date": "2024-04-05",
        "close": 10.85,
        "volume": 2666426
      },
      {
        "date": "2024-04-12",
        "close": 10.71,
        "volume": 1496169
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "volume": 2462838
      },
      {
        "date": "2024-04-26",
        "close": 11.12,
        "volume": 2661959
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "volume": 1829446
      },
      {
        "date": "2024-05-10",
        "close": 11.57,
        "volume": 1930286
      },
      {
        "date": "2024-05-17",
        "close": 11.41,
        "volume": 1505959
      },
      {
        "date": "2024-05-24",
        "close": 11.35,
        "volume": 1073177
      },
      {
        "date": "2024-05-31",
        "close": 11.36,
        "volume": 950847
      },
      {
        "date": "2024-06-07",
        "close": 11.15,
        "volume": 2143131
      },
      {
        "date": "2024-06-14",
        "close": 7.8,
        "volume": 14695277
      },
      {
        "date": "2024-06-21",
        "close": 7.52,
        "volume": 2404665
      },
      {
        "date": "2024-06-28",
        "close": 8.71,
        "volume": 4269988
      },
      {
        "date": "2024-07-05",
        "close": 8.73,
        "volume": 1205147
      },
      {
        "date": "2024-07-12",
        "close": 8.97,
        "volume": 1848032
      },
      {
        "date": "2024-07-19",
        "close": 9.18,
        "volume": 2310549
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "volume": 1640479
      },
      {
        "date": "2024-08-02",
        "close": 8.95,
        "volume": 1461961
      },
      {
        "date": "2024-08-09",
        "close": 9.87,
        "volume": 3693885
      },
      {
        "date": "2024-08-16",
        "close": 10.11,
        "volume": 1433071
      },
      {
        "date": "2024-08-23",
        "close": 9.72,
        "volume": 2652059
      },
      {
        "date": "2024-08-30",
        "close": 9.69,
        "volume": 1605782
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "volume": 782562
      },
      {
        "date": "2024-09-13",
        "close": 9.81,
        "volume": 966501
      },
      {
        "date": "2024-09-20",
        "close": 9.58,
        "volume": 1631474
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "volume": 4694305
      },
      {
        "date": "2024-10-04",
        "close": 7.79,
        "volume": 1786177
      },
      {
        "date": "2024-10-11",
        "close": 7.71,
        "volume": 1242281
      },
      {
        "date": "2024-10-18",
        "close": 7.48,
        "volume": 1521156
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "volume": 1084838
      },
      {
        "date": "2024-11-01",
        "close": 7.54,
        "volume": 1450397
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "volume": 3561837
      },
      {
        "date": "2024-11-15",
        "close": 9.075,
        "volume": 5738376
      },
      {
        "date": "2024-11-22",
        "close": 8.71,
        "volume": 1646634
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "volume": 1227750
      },
      {
        "date": "2024-12-06",
        "close": 8.16,
        "volume": 2515725
      },
      {
        "date": "2024-12-13",
        "close": 8.67,
        "volume": 2563852
      },
      {
        "date": "2024-12-20",
        "close": 9.42,
        "volume": 2428926
      },
      {
        "date": "2024-12-27",
        "close": 9.875,
        "volume": 900865
      },
      {
        "date": "2025-01-03",
        "close": 9.675,
        "volume": 1187122
      },
      {
        "date": "2025-01-10",
        "close": 9.57,
        "volume": 1438191
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "volume": 4117935
      },
      {
        "date": "2025-01-24",
        "close": 9.98,
        "volume": 2438184
      },
      {
        "date": "2025-01-31",
        "close": 9.63,
        "volume": 2660391
      },
      {
        "date": "2025-02-07",
        "close": 8.71,
        "volume": 1673250
      },
      {
        "date": "2025-02-14",
        "close": 9.21,
        "volume": 3876678
      },
      {
        "date": "2025-02-21",
        "close": 9.36,
        "volume": 1847846
      },
      {
        "date": "2025-02-28",
        "close": 5.61,
        "volume": 20143510
      },
      {
        "date": "2025-03-07",
        "close": 5.85,
        "volume": 4895668
      },
      {
        "date": "2025-03-14",
        "close": 5.695,
        "volume": 4236433
      },
      {
        "date": "2025-03-21",
        "close": 5.98,
        "volume": 2928194
      },
      {
        "date": "2025-03-28",
        "close": 6.64,
        "volume": 3627685
      },
      {
        "date": "2025-04-04",
        "close": 6.55,
        "volume": 3398779
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "volume": 2730622
      },
      {
        "date": "2025-04-18",
        "close": 6.645,
        "volume": 1182876
      },
      {
        "date": "2025-04-25",
        "close": 6.35,
        "volume": 1428005
      },
      {
        "date": "2025-05-02",
        "close": 7.23,
        "volume": 2889529
      },
      {
        "date": "2025-05-09",
        "close": 6.92,
        "volume": 1811346
      },
      {
        "date": "2025-05-16",
        "close": 7.1,
        "volume": 2223409
      },
      {
        "date": "2025-05-23",
        "close": 7.37,
        "volume": 3175740
      },
      {
        "date": "2025-05-30",
        "close": 7.31,
        "volume": 1536011
      },
      {
        "date": "2025-06-06",
        "close": 7.02,
        "volume": 1536033
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "volume": 1510495
      },
      {
        "date": "2025-06-20",
        "close": 7.08,
        "volume": 2511291
      },
      {
        "date": "2025-06-27",
        "close": 7.17,
        "volume": 2510601
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "volume": 1222202
      },
      {
        "date": "2025-07-11",
        "close": 8.01,
        "volume": 2016672
      },
      {
        "date": "2025-07-18",
        "close": 7.585,
        "volume": 1096430
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "volume": 1305145
      },
      {
        "date": "2025-08-01",
        "close": 7.43,
        "volume": 1146587
      },
      {
        "date": "2025-08-08",
        "close": 8.45,
        "volume": 2689425
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 2204142
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 3394455
      },
      {
        "date": "2025-08-29",
        "close": 9.07,
        "volume": 2001992
      },
      {
        "date": "2025-09-05",
        "close": 8.78,
        "volume": 1143070
      },
      {
        "date": "2025-09-12",
        "close": 8.83,
        "volume": 1474905
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "volume": 2315572
      },
      {
        "date": "2025-09-26",
        "close": 8.88,
        "volume": 2109020
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "volume": 2072745
      },
      {
        "date": "2025-10-10",
        "close": 7.36,
        "volume": 1744551
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 1710993
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "volume": 1550070
      },
      {
        "date": "2025-10-31",
        "close": 7.69,
        "volume": 2660632
      },
      {
        "date": "2025-11-07",
        "close": 6.41,
        "volume": 3229187
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "volume": 2401218
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "volume": 3276221
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "volume": 1649728
      },
      {
        "date": "2025-12-05",
        "close": 8.24,
        "volume": 2752134
      },
      {
        "date": "2025-12-12",
        "close": 8.57,
        "volume": 1965317
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "volume": 1372320
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "volume": 744947
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 1141552
      },
      {
        "date": "2026-01-09",
        "close": 8.28,
        "volume": 1761468
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "volume": 1329781
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "volume": 1608940
      },
      {
        "date": "2026-01-30",
        "close": 6.89,
        "volume": 1495920
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "volume": 1750372
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "volume": 1879909
      },
      {
        "date": "2026-02-20",
        "close": 6.63,
        "volume": 1234872
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "volume": 2629533
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "volume": 1768990
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "volume": 3799286
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "volume": 2504272
      },
      {
        "date": "2026-03-27",
        "close": 9.61,
        "volume": 2369802
      },
      {
        "date": "2026-04-03",
        "close": 13.88,
        "volume": 12708603
      },
      {
        "date": "2026-04-10",
        "close": 14.46,
        "volume": 5514095
      },
      {
        "date": "2026-04-17",
        "close": 14.84,
        "volume": 3456326
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "volume": 14084167
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "volume": 5352189
      },
      {
        "date": "2026-05-08",
        "close": 15.33,
        "volume": 6232187
      },
      {
        "date": "2026-05-15",
        "close": 18.66,
        "volume": 9688380
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "volume": 3928043
      },
      {
        "date": "2026-05-29",
        "close": 17.36,
        "volume": 10087879
      },
      {
        "date": "2026-06-05",
        "close": 16.11,
        "volume": 7271714
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "volume": 5908658
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "volume": 5416024
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "volume": 9206428
      },
      {
        "date": "2026-07-03",
        "close": 18.47,
        "volume": 7131166
      },
      {
        "date": "2026-07-10",
        "close": 17.96,
        "volume": 5679322
      },
      {
        "date": "2026-07-17",
        "close": 16.36,
        "volume": 4256785
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "volume": 3125078
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "volume": 6469050
      },
      {
        "date": "2026-08-07",
        "close": 16.51,
        "volume": 5828396
      }
    ],
    "sharemaestro_context": {
      "trend": 13.448,
      "fair_value": 10.094231,
      "market_activity": 11.954603,
      "market_dynamics": -0.688706,
      "relative_strength": 32.775872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010166,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.108912,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.039753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.513924,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.4503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.459227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.432737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.020803
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.242133
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.059448
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.100727
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.109234
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.016304
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.216849
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.226371
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.119384
      }
    ]
  }
}