{
  "ticker": {
    "uuid": "41552133-bbd6-40f1-8cb8-355fd9ada31d",
    "symbol": "300651",
    "name": "Jiangsu Jinling Sports Equipment Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.877605,
    "boundary_margin": -0.210608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.742487,
    "volatility_stability": 1.1321,
    "risk_context": 0.1347,
    "current_regime": {
      "move": -0.16892,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.471,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.285021,
        "direction_boundary": 22.604645,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405506
      },
      {
        "date": "2023-08-04",
        "close": 24.291159,
        "direction_boundary": 23.215582,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407698
      },
      {
        "date": "2023-08-11",
        "close": 22.167023,
        "direction_boundary": 22.624041,
        "core_momentum": -0.020201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428071
      },
      {
        "date": "2023-08-18",
        "close": 22.108561,
        "direction_boundary": 22.158566,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428037
      },
      {
        "date": "2023-08-25",
        "close": 21.64086,
        "direction_boundary": 23.487108,
        "core_momentum": -0.078607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427567
      },
      {
        "date": "2023-09-01",
        "close": 24.612701,
        "direction_boundary": 23.380438,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464732
      },
      {
        "date": "2023-09-08",
        "close": 23.297295,
        "direction_boundary": 22.662828,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471311
      },
      {
        "date": "2023-09-15",
        "close": 22.537283,
        "direction_boundary": 22.672527,
        "core_momentum": -0.005965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473338
      },
      {
        "date": "2023-09-22",
        "close": 21.592142,
        "direction_boundary": 21.712484,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475881
      },
      {
        "date": "2023-09-29",
        "close": 20.276735,
        "direction_boundary": 20.655466,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482853
      },
      {
        "date": "2023-10-27",
        "close": 19.468004,
        "direction_boundary": 20.684559,
        "core_momentum": -0.058815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48395
      },
      {
        "date": "2023-11-03",
        "close": 19.653137,
        "direction_boundary": 22.788895,
        "core_momentum": -0.1376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484217
      },
      {
        "date": "2023-11-10",
        "close": 19.809036,
        "direction_boundary": 21.790064,
        "core_momentum": -0.090914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483921
      },
      {
        "date": "2023-11-17",
        "close": 20.189041,
        "direction_boundary": 24.23381,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478985
      },
      {
        "date": "2023-11-24",
        "close": 20.03314,
        "direction_boundary": 24.534428,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472815
      },
      {
        "date": "2023-12-01",
        "close": 20.013655,
        "direction_boundary": 24.068953,
        "core_momentum": -0.168487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472854
      },
      {
        "date": "2023-12-08",
        "close": 19.136717,
        "direction_boundary": 22.177959,
        "core_momentum": -0.137129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475961
      },
      {
        "date": "2023-12-15",
        "close": 19.565441,
        "direction_boundary": 22.100384,
        "core_momentum": -0.114701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435304
      },
      {
        "date": "2023-12-22",
        "close": 18.912609,
        "direction_boundary": 22.304026,
        "core_momentum": -0.152054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331092
      },
      {
        "date": "2023-12-29",
        "close": 19.468004,
        "direction_boundary": 23.128305,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321696
      },
      {
        "date": "2024-01-05",
        "close": 19.565441,
        "direction_boundary": 21.334286,
        "core_momentum": -0.082911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30426
      },
      {
        "date": "2024-01-12",
        "close": 18.630043,
        "direction_boundary": 21.634905,
        "core_momentum": -0.13889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2024-01-19",
        "close": 17.65567,
        "direction_boundary": 21.760971,
        "core_momentum": -0.188654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308336
      },
      {
        "date": "2024-01-26",
        "close": 17.928493,
        "direction_boundary": 21.169428,
        "core_momentum": -0.153095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309729
      },
      {
        "date": "2024-02-02",
        "close": 13.836119,
        "direction_boundary": 21.925827,
        "core_momentum": -0.368958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459714
      },
      {
        "date": "2024-02-09",
        "close": 11.331976,
        "direction_boundary": 22.740412,
        "core_momentum": -0.501681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520659
      },
      {
        "date": "2024-02-23",
        "close": 13.962789,
        "direction_boundary": 22.759804,
        "core_momentum": -0.386515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608107
      },
      {
        "date": "2024-03-01",
        "close": 13.894582,
        "direction_boundary": 22.643435,
        "core_momentum": -0.386375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608003
      },
      {
        "date": "2024-03-08",
        "close": 13.65099,
        "direction_boundary": 23.157396,
        "core_momentum": -0.410513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607982
      },
      {
        "date": "2024-03-15",
        "close": 14.664338,
        "direction_boundary": 23.118608,
        "core_momentum": -0.365691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585221
      },
      {
        "date": "2024-03-22",
        "close": 14.995625,
        "direction_boundary": 22.914963,
        "core_momentum": -0.345597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585786
      },
      {
        "date": "2024-03-29",
        "close": 14.966393,
        "direction_boundary": 22.633738,
        "core_momentum": -0.338757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585656
      },
      {
        "date": "2024-04-05",
        "close": 15.151525,
        "direction_boundary": 23.118608,
        "core_momentum": -0.344618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585545
      },
      {
        "date": "2024-04-12",
        "close": 14.381769,
        "direction_boundary": 22.730713,
        "core_momentum": -0.367298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58393
      },
      {
        "date": "2024-04-19",
        "close": 12.19917,
        "direction_boundary": 22.080986,
        "core_momentum": -0.447526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619695
      },
      {
        "date": "2024-04-26",
        "close": 13.124826,
        "direction_boundary": 22.042196,
        "core_momentum": -0.404559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631401
      },
      {
        "date": "2024-05-03",
        "close": 13.719194,
        "direction_boundary": 20.694258,
        "core_momentum": -0.337053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63201
      },
      {
        "date": "2024-05-10",
        "close": 14.742288,
        "direction_boundary": 20.606979,
        "core_momentum": -0.284597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642391
      },
      {
        "date": "2024-05-17",
        "close": 14.703313,
        "direction_boundary": 20.888208,
        "core_momentum": -0.296095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641935
      },
      {
        "date": "2024-05-24",
        "close": 13.933557,
        "direction_boundary": 21.974312,
        "core_momentum": -0.365916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642959
      },
      {
        "date": "2024-05-31",
        "close": 14.001762,
        "direction_boundary": 23.099213,
        "core_momentum": -0.393842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643454
      },
      {
        "date": "2024-06-07",
        "close": 12.617383,
        "direction_boundary": 22.953751,
        "core_momentum": -0.450313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655138
      },
      {
        "date": "2024-06-14",
        "close": 12.903468,
        "direction_boundary": 22.92466,
        "core_momentum": -0.437136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656216
      },
      {
        "date": "2024-06-21",
        "close": 12.193186,
        "direction_boundary": 26.122984,
        "core_momentum": -0.533239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65635
      },
      {
        "date": "2024-06-28",
        "close": 11.956425,
        "direction_boundary": 31.443069,
        "core_momentum": -0.619744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655964
      },
      {
        "date": "2024-07-05",
        "close": 11.936696,
        "direction_boundary": 28.753796,
        "core_momentum": -0.584865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652984
      },
      {
        "date": "2024-07-12",
        "close": 12.587789,
        "direction_boundary": 26.29837,
        "core_momentum": -0.521347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659865
      },
      {
        "date": "2024-07-19",
        "close": 12.96266,
        "direction_boundary": 26.9512,
        "core_momentum": -0.519032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661202
      },
      {
        "date": "2024-07-26",
        "close": 12.577923,
        "direction_boundary": 26.191189,
        "core_momentum": -0.519765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65917
      },
      {
        "date": "2024-08-02",
        "close": 11.956425,
        "direction_boundary": 25.285021,
        "core_momentum": -0.527134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659842
      },
      {
        "date": "2024-08-09",
        "close": 12.005751,
        "direction_boundary": 25.285021,
        "core_momentum": -0.525183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558773
      },
      {
        "date": "2024-08-16",
        "close": 11.295467,
        "direction_boundary": 24.291159,
        "core_momentum": -0.534997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491416
      },
      {
        "date": "2024-08-23",
        "close": 10.525995,
        "direction_boundary": 22.167023,
        "core_momentum": -0.525151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397666
      },
      {
        "date": "2024-08-30",
        "close": 11.147492,
        "direction_boundary": 22.108561,
        "core_momentum": -0.495784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408754
      },
      {
        "date": "2024-09-06",
        "close": 10.891001,
        "direction_boundary": 21.64086,
        "core_momentum": -0.496739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40908
      },
      {
        "date": "2024-09-13",
        "close": 10.644375,
        "direction_boundary": 24.612701,
        "core_momentum": -0.567525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392644
      },
      {
        "date": "2024-09-20",
        "close": 10.624645,
        "direction_boundary": 23.297295,
        "core_momentum": -0.543954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389795
      },
      {
        "date": "2024-09-27",
        "close": 11.976155,
        "direction_boundary": 22.537283,
        "core_momentum": -0.468607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431185
      },
      {
        "date": "2024-10-04",
        "close": 13.653212,
        "direction_boundary": 21.592142,
        "core_momentum": -0.367677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472184
      },
      {
        "date": "2024-10-11",
        "close": 12.548328,
        "direction_boundary": 20.276735,
        "core_momentum": -0.381147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480798
      },
      {
        "date": "2024-10-18",
        "close": 12.873874,
        "direction_boundary": 19.448517,
        "core_momentum": -0.338054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42368
      },
      {
        "date": "2024-10-25",
        "close": 13.426315,
        "direction_boundary": 18.688505,
        "core_momentum": -0.281574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415355
      },
      {
        "date": "2024-11-01",
        "close": 12.637114,
        "direction_boundary": 19.468004,
        "core_momentum": -0.350878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418876
      },
      {
        "date": "2024-11-08",
        "close": 13.850513,
        "direction_boundary": 19.653137,
        "core_momentum": -0.295252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426781
      },
      {
        "date": "2024-11-15",
        "close": 13.623617,
        "direction_boundary": 19.809036,
        "core_momentum": -0.312252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427231
      },
      {
        "date": "2024-11-22",
        "close": 13.426315,
        "direction_boundary": 20.189041,
        "core_momentum": -0.33497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42132
      },
      {
        "date": "2024-11-29",
        "close": 14.886341,
        "direction_boundary": 20.03314,
        "core_momentum": -0.256914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445636
      },
      {
        "date": "2024-12-06",
        "close": 14.481875,
        "direction_boundary": 20.013655,
        "core_momentum": -0.2764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421022
      },
      {
        "date": "2024-12-13",
        "close": 15.300673,
        "direction_boundary": 19.136717,
        "core_momentum": -0.200455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426066
      },
      {
        "date": "2024-12-20",
        "close": 14.82715,
        "direction_boundary": 19.565441,
        "core_momentum": -0.242177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419986
      },
      {
        "date": "2024-12-27",
        "close": 13.140229,
        "direction_boundary": 18.912609,
        "core_momentum": -0.305213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45503
      },
      {
        "date": "2025-01-03",
        "close": 11.739393,
        "direction_boundary": 19.468004,
        "core_momentum": -0.39699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482832
      },
      {
        "date": "2025-01-10",
        "close": 11.492768,
        "direction_boundary": 19.565441,
        "core_momentum": -0.412599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477254
      },
      {
        "date": "2025-01-17",
        "close": 12.479272,
        "direction_boundary": 18.630043,
        "core_momentum": -0.330153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490039
      },
      {
        "date": "2025-01-24",
        "close": 12.725898,
        "direction_boundary": 17.65567,
        "core_momentum": -0.279217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48907
      },
      {
        "date": "2025-01-31",
        "close": 12.676574,
        "direction_boundary": 17.928493,
        "core_momentum": -0.292937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483561
      },
      {
        "date": "2025-02-07",
        "close": 13.929432,
        "direction_boundary": 13.836119,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500127
      },
      {
        "date": "2025-02-14",
        "close": 13.25861,
        "direction_boundary": 11.331976,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497277
      },
      {
        "date": "2025-02-21",
        "close": 13.140229,
        "direction_boundary": 13.962789,
        "core_momentum": -0.058911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485468
      },
      {
        "date": "2025-02-28",
        "close": 13.140229,
        "direction_boundary": 13.894582,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480419
      },
      {
        "date": "2025-03-07",
        "close": 13.751862,
        "direction_boundary": 13.65099,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481409
      },
      {
        "date": "2025-03-14",
        "close": 14.649581,
        "direction_boundary": 14.664338,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484811
      },
      {
        "date": "2025-03-21",
        "close": 14.107003,
        "direction_boundary": 14.995625,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489436
      },
      {
        "date": "2025-03-28",
        "close": 13.29807,
        "direction_boundary": 14.966393,
        "core_momentum": -0.111471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472424
      },
      {
        "date": "2025-04-04",
        "close": 13.505236,
        "direction_boundary": 15.151525,
        "core_momentum": -0.108655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436056
      },
      {
        "date": "2025-04-11",
        "close": 12.686438,
        "direction_boundary": 14.381769,
        "core_momentum": -0.117881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428632
      },
      {
        "date": "2025-04-18",
        "close": 13.337531,
        "direction_boundary": 12.19917,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432824
      },
      {
        "date": "2025-04-25",
        "close": 12.96266,
        "direction_boundary": 13.124826,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430619
      },
      {
        "date": "2025-05-02",
        "close": 13.1205,
        "direction_boundary": 13.719194,
        "core_momentum": -0.043639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422342
      },
      {
        "date": "2025-05-09",
        "close": 13.939298,
        "direction_boundary": 14.742288,
        "core_momentum": -0.054468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41109
      },
      {
        "date": "2025-05-16",
        "close": 14.146463,
        "direction_boundary": 14.703313,
        "core_momentum": -0.037872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410827
      },
      {
        "date": "2025-05-23",
        "close": 14.373359,
        "direction_boundary": 13.933557,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410623
      },
      {
        "date": "2025-05-30",
        "close": 16.943932,
        "direction_boundary": 14.001762,
        "core_momentum": 0.210129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447783
      },
      {
        "date": "2025-06-06",
        "close": 31.894459,
        "direction_boundary": 12.617383,
        "core_momentum": 1.527819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975961
      },
      {
        "date": "2025-06-13",
        "close": 35.622124,
        "direction_boundary": 12.903468,
        "core_momentum": 1.760663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981786
      },
      {
        "date": "2025-06-20",
        "close": 28.386068,
        "direction_boundary": 12.193186,
        "core_momentum": 1.328027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04285
      },
      {
        "date": "2025-06-27",
        "close": 27.060455,
        "direction_boundary": 11.956425,
        "core_momentum": 1.263256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027247
      },
      {
        "date": "2025-07-04",
        "close": 27.219927,
        "direction_boundary": 11.936696,
        "core_momentum": 1.280357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007783
      },
      {
        "date": "2025-07-11",
        "close": 25.23649,
        "direction_boundary": 12.587789,
        "core_momentum": 1.004839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01636
      },
      {
        "date": "2025-07-18",
        "close": 24.359394,
        "direction_boundary": 12.96266,
        "core_momentum": 0.879197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017402
      },
      {
        "date": "2025-07-25",
        "close": 23.801239,
        "direction_boundary": 12.577923,
        "core_momentum": 0.892303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019644
      },
      {
        "date": "2025-08-01",
        "close": 21.877605,
        "direction_boundary": 11.956425,
        "core_momentum": 0.829778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030094
      },
      {
        "date": "2025-08-08",
        "close": 20.99054,
        "direction_boundary": 12.005751,
        "core_momentum": 0.748374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027972
      },
      {
        "date": "2025-08-15",
        "close": 23.272987,
        "direction_boundary": 11.295467,
        "core_momentum": 1.060383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030411
      },
      {
        "date": "2025-08-22",
        "close": 24.778008,
        "direction_boundary": 10.525995,
        "core_momentum": 1.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030944
      },
      {
        "date": "2025-08-29",
        "close": 21.578594,
        "direction_boundary": 11.147492,
        "core_momentum": 0.935735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055033
      },
      {
        "date": "2025-09-05",
        "close": 23.362692,
        "direction_boundary": 10.891001,
        "core_momentum": 1.145137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057779
      },
      {
        "date": "2025-09-12",
        "close": 24.478996,
        "direction_boundary": 10.644375,
        "core_momentum": 1.299712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056686
      },
      {
        "date": "2025-09-19",
        "close": 24.907579,
        "direction_boundary": 10.624645,
        "core_momentum": 1.344321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053448
      },
      {
        "date": "2025-09-26",
        "close": 22.475626,
        "direction_boundary": 11.976155,
        "core_momentum": 0.876698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061869
      },
      {
        "date": "2025-10-03",
        "close": 22.236418,
        "direction_boundary": 13.653212,
        "core_momentum": 0.628658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062721
      },
      {
        "date": "2025-10-10",
        "close": 22.704868,
        "direction_boundary": 12.548328,
        "core_momentum": 0.809394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056167
      },
      {
        "date": "2025-10-17",
        "close": 21.807835,
        "direction_boundary": 12.873874,
        "core_momentum": 0.693961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058863
      },
      {
        "date": "2025-10-24",
        "close": 22.286253,
        "direction_boundary": 13.426315,
        "core_momentum": 0.659894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056653
      },
      {
        "date": "2025-10-31",
        "close": 23.322823,
        "direction_boundary": 12.637114,
        "core_momentum": 0.845581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057114
      },
      {
        "date": "2025-11-07",
        "close": 22.007177,
        "direction_boundary": 13.850513,
        "core_momentum": 0.588907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061281
      },
      {
        "date": "2025-11-14",
        "close": 23.023813,
        "direction_boundary": 13.623617,
        "core_momentum": 0.689993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061958
      },
      {
        "date": "2025-11-21",
        "close": 20.880905,
        "direction_boundary": 13.426315,
        "core_momentum": 0.555222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074177
      },
      {
        "date": "2025-11-28",
        "close": 21.229748,
        "direction_boundary": 14.886341,
        "core_momentum": 0.426123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052179
      },
      {
        "date": "2025-12-05",
        "close": 22.076944,
        "direction_boundary": 14.481875,
        "core_momentum": 0.524453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550883
      },
      {
        "date": "2025-12-12",
        "close": 20.46229,
        "direction_boundary": 15.300673,
        "core_momentum": 0.337346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526634
      },
      {
        "date": "2025-12-19",
        "close": 21.439056,
        "direction_boundary": 14.82715,
        "core_momentum": 0.445932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442892
      },
      {
        "date": "2025-12-26",
        "close": 20.631729,
        "direction_boundary": 13.140229,
        "core_momentum": 0.570119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441505
      },
      {
        "date": "2026-01-02",
        "close": 20.312782,
        "direction_boundary": 11.739393,
        "core_momentum": 0.730309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440922
      },
      {
        "date": "2026-01-09",
        "close": 21.339386,
        "direction_boundary": 11.492768,
        "core_momentum": 0.856766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438465
      },
      {
        "date": "2026-01-16",
        "close": 22.784605,
        "direction_boundary": 12.479272,
        "core_momentum": 0.825796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44739
      },
      {
        "date": "2026-01-23",
        "close": 25.704941,
        "direction_boundary": 12.725898,
        "core_momentum": 1.019892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477556
      },
      {
        "date": "2026-01-30",
        "close": 24.548765,
        "direction_boundary": 12.676574,
        "core_momentum": 0.936546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466397
      },
      {
        "date": "2026-02-06",
        "close": 25.685007,
        "direction_boundary": 13.929432,
        "core_momentum": 0.843938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464845
      },
      {
        "date": "2026-02-13",
        "close": 26.502302,
        "direction_boundary": 13.25861,
        "core_momentum": 0.998875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445611
      },
      {
        "date": "2026-02-27",
        "close": 31.117031,
        "direction_boundary": 13.140229,
        "core_momentum": 1.368074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489447
      },
      {
        "date": "2026-03-06",
        "close": 29.901054,
        "direction_boundary": 13.140229,
        "core_momentum": 1.275535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447565
      },
      {
        "date": "2026-03-13",
        "close": 27.549999,
        "direction_boundary": 13.751862,
        "core_momentum": 1.003365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455192
      },
      {
        "date": "2026-03-20",
        "close": 29.190001,
        "direction_boundary": 14.649581,
        "core_momentum": 0.992549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457425
      },
      {
        "date": "2026-03-27",
        "close": 28.6,
        "direction_boundary": 14.107003,
        "core_momentum": 1.027362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458674
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 13.29807,
        "core_momentum": 1.03037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441341
      },
      {
        "date": "2026-04-10",
        "close": 30.940001,
        "direction_boundary": 13.505236,
        "core_momentum": 1.290963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475242
      },
      {
        "date": "2026-04-17",
        "close": 29.538126,
        "direction_boundary": 12.686438,
        "core_momentum": 1.328323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482031
      },
      {
        "date": "2026-04-24",
        "close": 28.652382,
        "direction_boundary": 13.337531,
        "core_momentum": 1.148252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480158
      },
      {
        "date": "2026-05-01",
        "close": 35.907536,
        "direction_boundary": 12.96266,
        "core_momentum": 1.770075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565448
      },
      {
        "date": "2026-05-08",
        "close": 33.120918,
        "direction_boundary": 13.1205,
        "core_momentum": 1.524364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580247
      },
      {
        "date": "2026-05-15",
        "close": 34.126091,
        "direction_boundary": 13.939298,
        "core_momentum": 1.448193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571306
      },
      {
        "date": "2026-05-22",
        "close": 25.25868,
        "direction_boundary": 14.146463,
        "core_momentum": 0.785512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719394
      },
      {
        "date": "2026-05-29",
        "close": 26.632084,
        "direction_boundary": 14.373359,
        "core_momentum": 0.852878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707215
      },
      {
        "date": "2026-06-05",
        "close": 23.118958,
        "direction_boundary": 16.943932,
        "core_momentum": 0.364439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737307
      },
      {
        "date": "2026-06-12",
        "close": 20.78019,
        "direction_boundary": 31.894459,
        "core_momentum": -0.34847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750724
      },
      {
        "date": "2026-06-19",
        "close": 20.040001,
        "direction_boundary": 35.622124,
        "core_momentum": -0.437428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744936
      },
      {
        "date": "2026-06-26",
        "close": 17.719999,
        "direction_boundary": 28.386068,
        "core_momentum": -0.37575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760327
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "direction_boundary": 27.060455,
        "core_momentum": -0.327432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76037
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "direction_boundary": 27.219927,
        "core_momentum": -0.378397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766129
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 25.23649,
        "core_momentum": -0.377885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767214
      },
      {
        "date": "2026-07-24",
        "close": 16.059999,
        "direction_boundary": 24.359394,
        "core_momentum": -0.340706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760849
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "direction_boundary": 23.801239,
        "core_momentum": -0.292054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74169
      },
      {
        "date": "2026-08-07",
        "close": 17.27,
        "direction_boundary": 21.877605,
        "core_momentum": -0.210608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742487
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.285021,
        "volume": 12022304
      },
      {
        "date": "2023-08-04",
        "close": 24.291159,
        "volume": 11120580
      },
      {
        "date": "2023-08-11",
        "close": 22.167023,
        "volume": 14931530
      },
      {
        "date": "2023-08-18",
        "close": 22.108561,
        "volume": 8195164
      },
      {
        "date": "2023-08-25",
        "close": 21.64086,
        "volume": 9575830
      },
      {
        "date": "2023-09-01",
        "close": 24.612701,
        "volume": 22474722
      },
      {
        "date": "2023-09-08",
        "close": 23.297295,
        "volume": 28058579
      },
      {
        "date": "2023-09-15",
        "close": 22.537283,
        "volume": 13318290
      },
      {
        "date": "2023-09-22",
        "close": 21.592142,
        "volume": 21198660
      },
      {
        "date": "2023-09-29",
        "close": 20.276735,
        "volume": 12854550
      },
      {
        "date": "2023-10-13",
        "close": 19.448517,
        "volume": 11359612
      },
      {
        "date": "2023-10-20",
        "close": 18.688505,
        "volume": 6736736
      },
      {
        "date": "2023-10-27",
        "close": 19.468004,
        "volume": 12762824
      },
      {
        "date": "2023-11-03",
        "close": 19.653137,
        "volume": 8342180
      },
      {
        "date": "2023-11-10",
        "close": 19.809036,
        "volume": 6342191
      },
      {
        "date": "2023-11-17",
        "close": 20.189041,
        "volume": 5850810
      },
      {
        "date": "2023-11-24",
        "close": 20.03314,
        "volume": 6228602
      },
      {
        "date": "2023-12-01",
        "close": 20.013655,
        "volume": 9056345
      },
      {
        "date": "2023-12-08",
        "close": 19.136717,
        "volume": 17615278
      },
      {
        "date": "2023-12-15",
        "close": 19.565441,
        "volume": 8617490
      },
      {
        "date": "2023-12-22",
        "close": 18.912609,
        "volume": 6915900
      },
      {
        "date": "2023-12-29",
        "close": 19.468004,
        "volume": 7986732
      },
      {
        "date": "2024-01-05",
        "close": 19.565441,
        "volume": 5460290
      },
      {
        "date": "2024-01-12",
        "close": 18.630043,
        "volume": 8740642
      },
      {
        "date": "2024-01-19",
        "close": 17.65567,
        "volume": 7486100
      },
      {
        "date": "2024-01-26",
        "close": 17.928493,
        "volume": 13819633
      },
      {
        "date": "2024-02-02",
        "close": 13.836119,
        "volume": 15967050
      },
      {
        "date": "2024-02-09",
        "close": 11.331976,
        "volume": 22830061
      },
      {
        "date": "2024-02-23",
        "close": 13.962789,
        "volume": 18543589
      },
      {
        "date": "2024-03-01",
        "close": 13.894582,
        "volume": 17308990
      },
      {
        "date": "2024-03-08",
        "close": 13.65099,
        "volume": 12680770
      },
      {
        "date": "2024-03-15",
        "close": 14.664338,
        "volume": 11391383
      },
      {
        "date": "2024-03-22",
        "close": 14.995625,
        "volume": 9866590
      },
      {
        "date": "2024-03-29",
        "close": 14.966393,
        "volume": 10410570
      },
      {
        "date": "2024-04-05",
        "close": 15.151525,
        "volume": 5810829
      },
      {
        "date": "2024-04-12",
        "close": 14.381769,
        "volume": 12711205
      },
      {
        "date": "2024-04-19",
        "close": 12.19917,
        "volume": 23360296
      },
      {
        "date": "2024-04-26",
        "close": 13.124826,
        "volume": 20912891
      },
      {
        "date": "2024-05-03",
        "close": 13.719194,
        "volume": 5312292
      },
      {
        "date": "2024-05-10",
        "close": 14.742288,
        "volume": 28660890
      },
      {
        "date": "2024-05-17",
        "close": 14.703313,
        "volume": 17984804
      },
      {
        "date": "2024-05-24",
        "close": 13.933557,
        "volume": 12084590
      },
      {
        "date": "2024-05-31",
        "close": 14.001762,
        "volume": 9872840
      },
      {
        "date": "2024-06-07",
        "close": 12.617383,
        "volume": 11803650
      },
      {
        "date": "2024-06-14",
        "close": 12.903468,
        "volume": 6303400
      },
      {
        "date": "2024-06-21",
        "close": 12.193186,
        "volume": 7631236
      },
      {
        "date": "2024-06-28",
        "close": 11.956425,
        "volume": 10696500
      },
      {
        "date": "2024-07-05",
        "close": 11.936696,
        "volume": 7314120
      },
      {
        "date": "2024-07-12",
        "close": 12.587789,
        "volume": 13889449
      },
      {
        "date": "2024-07-19",
        "close": 12.96266,
        "volume": 23817346
      },
      {
        "date": "2024-07-26",
        "close": 12.577923,
        "volume": 15897342
      },
      {
        "date": "2024-08-02",
        "close": 11.956425,
        "volume": 11138131
      },
      {
        "date": "2024-08-09",
        "close": 12.005751,
        "volume": 34181370
      },
      {
        "date": "2024-08-16",
        "close": 11.295467,
        "volume": 9267812
      },
      {
        "date": "2024-08-23",
        "close": 10.525995,
        "volume": 6726716
      },
      {
        "date": "2024-08-30",
        "close": 11.147492,
        "volume": 6320508
      },
      {
        "date": "2024-09-06",
        "close": 10.891001,
        "volume": 5464040
      },
      {
        "date": "2024-09-13",
        "close": 10.644375,
        "volume": 5008670
      },
      {
        "date": "2024-09-20",
        "close": 10.624645,
        "volume": 3541600
      },
      {
        "date": "2024-09-27",
        "close": 11.976155,
        "volume": 10228750
      },
      {
        "date": "2024-10-04",
        "close": 13.653212,
        "volume": 6539927
      },
      {
        "date": "2024-10-11",
        "close": 12.548328,
        "volume": 18978267
      },
      {
        "date": "2024-10-18",
        "close": 12.873874,
        "volume": 10979392
      },
      {
        "date": "2024-10-25",
        "close": 13.426315,
        "volume": 20918398
      },
      {
        "date": "2024-11-01",
        "close": 12.637114,
        "volume": 15102358
      },
      {
        "date": "2024-11-08",
        "close": 13.850513,
        "volume": 18737285
      },
      {
        "date": "2024-11-15",
        "close": 13.623617,
        "volume": 14849475
      },
      {
        "date": "2024-11-22",
        "close": 13.426315,
        "volume": 11350764
      },
      {
        "date": "2024-11-29",
        "close": 14.886341,
        "volume": 22890979
      },
      {
        "date": "2024-12-06",
        "close": 14.481875,
        "volume": 21758045
      },
      {
        "date": "2024-12-13",
        "close": 15.300673,
        "volume": 24622170
      },
      {
        "date": "2024-12-20",
        "close": 14.82715,
        "volume": 82840190
      },
      {
        "date": "2024-12-27",
        "close": 13.140229,
        "volume": 31621515
      },
      {
        "date": "2025-01-03",
        "close": 11.739393,
        "volume": 16801981
      },
      {
        "date": "2025-01-10",
        "close": 11.492768,
        "volume": 14777090
      },
      {
        "date": "2025-01-17",
        "close": 12.479272,
        "volume": 16362994
      },
      {
        "date": "2025-01-24",
        "close": 12.725898,
        "volume": 13768138
      },
      {
        "date": "2025-01-31",
        "close": 12.676574,
        "volume": 2301359
      },
      {
        "date": "2025-02-07",
        "close": 13.929432,
        "volume": 18190869
      },
      {
        "date": "2025-02-14",
        "close": 13.25861,
        "volume": 22201360
      },
      {
        "date": "2025-02-21",
        "close": 13.140229,
        "volume": 16111232
      },
      {
        "date": "2025-02-28",
        "close": 13.140229,
        "volume": 21232065
      },
      {
        "date": "2025-03-07",
        "close": 13.751862,
        "volume": 14442180
      },
      {
        "date": "2025-03-14",
        "close": 14.649581,
        "volume": 23844478
      },
      {
        "date": "2025-03-21",
        "close": 14.107003,
        "volume": 16082519
      },
      {
        "date": "2025-03-28",
        "close": 13.29807,
        "volume": 13060100
      },
      {
        "date": "2025-04-04",
        "close": 13.505236,
        "volume": 10450410
      },
      {
        "date": "2025-04-11",
        "close": 12.686438,
        "volume": 25470565
      },
      {
        "date": "2025-04-18",
        "close": 13.337531,
        "volume": 64839820
      },
      {
        "date": "2025-04-25",
        "close": 12.96266,
        "volume": 22929682
      },
      {
        "date": "2025-05-02",
        "close": 13.1205,
        "volume": 9745549
      },
      {
        "date": "2025-05-09",
        "close": 13.939298,
        "volume": 20669690
      },
      {
        "date": "2025-05-16",
        "close": 14.146463,
        "volume": 17757199
      },
      {
        "date": "2025-05-23",
        "close": 14.373359,
        "volume": 27869281
      },
      {
        "date": "2025-05-30",
        "close": 16.943932,
        "volume": 38107292
      },
      {
        "date": "2025-06-06",
        "close": 31.894459,
        "volume": 120493486
      },
      {
        "date": "2025-06-13",
        "close": 35.622124,
        "volume": 151540107
      },
      {
        "date": "2025-06-20",
        "close": 28.386068,
        "volume": 109991503
      },
      {
        "date": "2025-06-27",
        "close": 27.060455,
        "volume": 87426158
      },
      {
        "date": "2025-07-04",
        "close": 27.219927,
        "volume": 95009124
      },
      {
        "date": "2025-07-11",
        "close": 25.23649,
        "volume": 71489465
      },
      {
        "date": "2025-07-18",
        "close": 24.359394,
        "volume": 38097441
      },
      {
        "date": "2025-07-25",
        "close": 23.801239,
        "volume": 35463498
      },
      {
        "date": "2025-08-01",
        "close": 21.877605,
        "volume": 137710854
      },
      {
        "date": "2025-08-08",
        "close": 20.99054,
        "volume": 52307106
      },
      {
        "date": "2025-08-15",
        "close": 23.272987,
        "volume": 65586074
      },
      {
        "date": "2025-08-22",
        "close": 24.778008,
        "volume": 90955762
      },
      {
        "date": "2025-08-29",
        "close": 21.578594,
        "volume": 68010608
      },
      {
        "date": "2025-09-05",
        "close": 23.362692,
        "volume": 63612239
      },
      {
        "date": "2025-09-12",
        "close": 24.478996,
        "volume": 138957269
      },
      {
        "date": "2025-09-19",
        "close": 24.907579,
        "volume": 99972354
      },
      {
        "date": "2025-09-26",
        "close": 22.475626,
        "volume": 51608645
      },
      {
        "date": "2025-10-03",
        "close": 22.236418,
        "volume": 12901775
      },
      {
        "date": "2025-10-10",
        "close": 22.704868,
        "volume": 17557139
      },
      {
        "date": "2025-10-17",
        "close": 21.807835,
        "volume": 34300240
      },
      {
        "date": "2025-10-24",
        "close": 22.286253,
        "volume": 40423322
      },
      {
        "date": "2025-10-31",
        "close": 23.322823,
        "volume": 53633838
      },
      {
        "date": "2025-11-07",
        "close": 22.007177,
        "volume": 58562049
      },
      {
        "date": "2025-11-14",
        "close": 23.023813,
        "volume": 52635071
      },
      {
        "date": "2025-11-21",
        "close": 20.880905,
        "volume": 46848360
      },
      {
        "date": "2025-11-28",
        "close": 21.229748,
        "volume": 27384379
      },
      {
        "date": "2025-12-05",
        "close": 22.076944,
        "volume": 44793563
      },
      {
        "date": "2025-12-12",
        "close": 20.46229,
        "volume": 73668339
      },
      {
        "date": "2025-12-19",
        "close": 21.439056,
        "volume": 34438192
      },
      {
        "date": "2025-12-26",
        "close": 20.631729,
        "volume": 26969532
      },
      {
        "date": "2026-01-02",
        "close": 20.312782,
        "volume": 10317647
      },
      {
        "date": "2026-01-09",
        "close": 21.339386,
        "volume": 25357367
      },
      {
        "date": "2026-01-16",
        "close": 22.784605,
        "volume": 47566040
      },
      {
        "date": "2026-01-23",
        "close": 25.704941,
        "volume": 95476087
      },
      {
        "date": "2026-01-30",
        "close": 24.548765,
        "volume": 81348151
      },
      {
        "date": "2026-02-06",
        "close": 25.685007,
        "volume": 42139938
      },
      {
        "date": "2026-02-13",
        "close": 26.502302,
        "volume": 27246828
      },
      {
        "date": "2026-02-27",
        "close": 31.117031,
        "volume": 47307022
      },
      {
        "date": "2026-03-06",
        "close": 29.901054,
        "volume": 42298712
      },
      {
        "date": "2026-03-13",
        "close": 27.549999,
        "volume": 43405755
      },
      {
        "date": "2026-03-20",
        "close": 29.190001,
        "volume": 62158848
      },
      {
        "date": "2026-03-27",
        "close": 28.6,
        "volume": 99411960
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 102252606
      },
      {
        "date": "2026-04-10",
        "close": 30.940001,
        "volume": 106066069
      },
      {
        "date": "2026-04-17",
        "close": 29.538126,
        "volume": 91294260
      },
      {
        "date": "2026-04-24",
        "close": 28.652382,
        "volume": 71763731
      },
      {
        "date": "2026-05-01",
        "close": 35.907536,
        "volume": 83880116
      },
      {
        "date": "2026-05-08",
        "close": 33.120918,
        "volume": 78589864
      },
      {
        "date": "2026-05-15",
        "close": 34.126091,
        "volume": 89221648
      },
      {
        "date": "2026-05-22",
        "close": 25.25868,
        "volume": 82649816
      },
      {
        "date": "2026-05-29",
        "close": 26.632084,
        "volume": 80776433
      },
      {
        "date": "2026-06-05",
        "close": 23.118958,
        "volume": 13108319
      },
      {
        "date": "2026-06-12",
        "close": 20.78019,
        "volume": 10800186
      },
      {
        "date": "2026-06-19",
        "close": 20.040001,
        "volume": 32797547
      },
      {
        "date": "2026-06-26",
        "close": 17.719999,
        "volume": 5986114
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "volume": 12189950
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "volume": 33269257
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 24501990
      },
      {
        "date": "2026-07-24",
        "close": 16.059999,
        "volume": 63328801
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "volume": 48277423
      },
      {
        "date": "2026-08-07",
        "close": 17.27,
        "volume": 30711202
      }
    ],
    "sharemaestro_context": {
      "trend": 24.891935,
      "fair_value": 18.785902,
      "market_activity": -50.223372,
      "market_dynamics": -1.20892,
      "relative_strength": -29.623147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007209,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": 0.020733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025064,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.067148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058458,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023736
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.053444
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.100303
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.348851
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.048159
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.134007
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.091324
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.608459
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.16892
      }
    ]
  }
}