{
  "ticker": {
    "uuid": "41552e42-e2cb-4beb-9485-d79392004f81",
    "symbol": "CPNREIT",
    "name": "CPN Retail Growth Leasehold REIT",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.461181,
    "boundary_margin": 0.309604,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107956,
    "volatility_stability": 0.777,
    "risk_context": 0.9263,
    "current_regime": {
      "move": 0.269827,
      "interruption": -0.033058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.305628,
        "direction_boundary": 13.873168,
        "core_momentum": -0.401317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350276
      },
      {
        "date": "2023-08-25",
        "close": 8.373964,
        "direction_boundary": 14.089936,
        "core_momentum": -0.405678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351923
      },
      {
        "date": "2023-09-01",
        "close": 8.529039,
        "direction_boundary": 14.089936,
        "core_momentum": -0.394672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244401
      },
      {
        "date": "2023-09-08",
        "close": 8.451502,
        "direction_boundary": 13.873168,
        "core_momentum": -0.390802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2023-09-15",
        "close": 8.296429,
        "direction_boundary": 13.728656,
        "core_momentum": -0.395685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190242
      },
      {
        "date": "2023-09-22",
        "close": 8.373964,
        "direction_boundary": 13.728656,
        "core_momentum": -0.390038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190483
      },
      {
        "date": "2023-09-29",
        "close": 8.141355,
        "direction_boundary": 13.439633,
        "core_momentum": -0.394228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19286
      },
      {
        "date": "2023-10-06",
        "close": 7.753673,
        "direction_boundary": 13.656398,
        "core_momentum": -0.432231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201303
      },
      {
        "date": "2023-10-13",
        "close": 7.714902,
        "direction_boundary": 13.367375,
        "core_momentum": -0.422856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201034
      },
      {
        "date": "2023-10-20",
        "close": 7.55983,
        "direction_boundary": 13.295119,
        "core_momentum": -0.431383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201492
      },
      {
        "date": "2023-10-27",
        "close": 7.521062,
        "direction_boundary": 13.439633,
        "core_momentum": -0.440382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2023-11-03",
        "close": 7.753673,
        "direction_boundary": 13.439633,
        "core_momentum": -0.423074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2023-11-10",
        "close": 7.714902,
        "direction_boundary": 13.584145,
        "core_momentum": -0.432066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206071
      },
      {
        "date": "2023-11-17",
        "close": 8.99426,
        "direction_boundary": 13.361655,
        "core_momentum": -0.32686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304086
      },
      {
        "date": "2023-11-24",
        "close": 8.874405,
        "direction_boundary": 13.655314,
        "core_momentum": -0.350113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303977
      },
      {
        "date": "2023-12-01",
        "close": 8.557462,
        "direction_boundary": 13.655314,
        "core_momentum": -0.373324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307357
      },
      {
        "date": "2023-12-08",
        "close": 8.636698,
        "direction_boundary": 13.948979,
        "core_momentum": -0.380837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306654
      },
      {
        "date": "2023-12-15",
        "close": 8.874405,
        "direction_boundary": 14.316055,
        "core_momentum": -0.380108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289696
      },
      {
        "date": "2023-12-22",
        "close": 8.715935,
        "direction_boundary": 14.316055,
        "core_momentum": -0.391178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263222
      },
      {
        "date": "2023-12-29",
        "close": 8.953643,
        "direction_boundary": 14.316055,
        "core_momentum": -0.374573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263756
      },
      {
        "date": "2024-01-05",
        "close": 9.429056,
        "direction_boundary": 14.316055,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271442
      },
      {
        "date": "2024-01-12",
        "close": 8.953643,
        "direction_boundary": 14.316055,
        "core_momentum": -0.374573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282062
      },
      {
        "date": "2024-01-19",
        "close": 8.953643,
        "direction_boundary": 14.976794,
        "core_momentum": -0.402166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281965
      },
      {
        "date": "2024-01-26",
        "close": 8.715935,
        "direction_boundary": 14.316055,
        "core_momentum": -0.391178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281806
      },
      {
        "date": "2024-02-02",
        "close": 8.874405,
        "direction_boundary": 14.022395,
        "core_momentum": -0.367126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278498
      },
      {
        "date": "2024-02-09",
        "close": 9.032878,
        "direction_boundary": 13.508484,
        "core_momentum": -0.331318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279298
      },
      {
        "date": "2024-02-16",
        "close": 8.953643,
        "direction_boundary": 13.43507,
        "core_momentum": -0.333562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279278
      },
      {
        "date": "2024-02-23",
        "close": 8.795171,
        "direction_boundary": 13.067989,
        "core_momentum": -0.326968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280622
      },
      {
        "date": "2024-03-01",
        "close": 8.596737,
        "direction_boundary": 10.755002,
        "core_momentum": -0.200675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281598
      },
      {
        "date": "2024-03-08",
        "close": 8.84004,
        "direction_boundary": 9.57637,
        "core_momentum": -0.07689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283792
      },
      {
        "date": "2024-03-15",
        "close": 9.569953,
        "direction_boundary": 9.57637,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301707
      },
      {
        "date": "2024-03-22",
        "close": 8.84004,
        "direction_boundary": 9.650038,
        "core_momentum": -0.083937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323706
      },
      {
        "date": "2024-03-29",
        "close": 8.75894,
        "direction_boundary": 9.650038,
        "core_momentum": -0.092341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321221
      },
      {
        "date": "2024-04-05",
        "close": 8.75894,
        "direction_boundary": 9.502707,
        "core_momentum": -0.078269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312554
      },
      {
        "date": "2024-04-12",
        "close": 8.84004,
        "direction_boundary": 9.502707,
        "core_momentum": -0.069735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312294
      },
      {
        "date": "2024-04-19",
        "close": 8.84004,
        "direction_boundary": 9.355379,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310235
      },
      {
        "date": "2024-04-26",
        "close": 8.84004,
        "direction_boundary": 9.42904,
        "core_momentum": -0.062467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309947
      },
      {
        "date": "2024-05-03",
        "close": 8.642972,
        "direction_boundary": 9.42904,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31037
      },
      {
        "date": "2024-05-10",
        "close": 8.559061,
        "direction_boundary": 9.502707,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31072
      },
      {
        "date": "2024-05-17",
        "close": 8.391236,
        "direction_boundary": 9.57637,
        "core_momentum": -0.123756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225182
      },
      {
        "date": "2024-05-24",
        "close": 8.559061,
        "direction_boundary": 9.664729,
        "core_momentum": -0.114402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226718
      },
      {
        "date": "2024-05-31",
        "close": 8.475147,
        "direction_boundary": 9.664729,
        "core_momentum": -0.123085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2024-06-07",
        "close": 8.475147,
        "direction_boundary": 9.815741,
        "core_momentum": -0.136576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221028
      },
      {
        "date": "2024-06-14",
        "close": 8.475147,
        "direction_boundary": 9.060685,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217356
      },
      {
        "date": "2024-06-21",
        "close": 8.475147,
        "direction_boundary": 8.305628,
        "core_momentum": 0.02041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216095
      },
      {
        "date": "2024-06-28",
        "close": 8.475147,
        "direction_boundary": 8.154615,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212314
      },
      {
        "date": "2024-07-05",
        "close": 8.559061,
        "direction_boundary": 8.305628,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198568
      },
      {
        "date": "2024-07-12",
        "close": 8.810799,
        "direction_boundary": 8.230121,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190939
      },
      {
        "date": "2024-07-19",
        "close": 8.978622,
        "direction_boundary": 8.305628,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2024-07-26",
        "close": 8.894711,
        "direction_boundary": 8.07911,
        "core_momentum": 0.100952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2024-08-02",
        "close": 9.23036,
        "direction_boundary": 8.381135,
        "core_momentum": 0.101326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2024-08-09",
        "close": 9.566009,
        "direction_boundary": 8.381135,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199211
      },
      {
        "date": "2024-08-16",
        "close": 9.314272,
        "direction_boundary": 8.305628,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2024-08-23",
        "close": 9.398183,
        "direction_boundary": 8.373964,
        "core_momentum": 0.12231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2024-08-30",
        "close": 9.711861,
        "direction_boundary": 8.529039,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2024-09-06",
        "close": 10.478587,
        "direction_boundary": 8.451502,
        "core_momentum": 0.239849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2024-09-13",
        "close": 10.989737,
        "direction_boundary": 8.296429,
        "core_momentum": 0.324635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2024-09-20",
        "close": 10.989737,
        "direction_boundary": 8.373964,
        "core_momentum": 0.31237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2024-09-27",
        "close": 11.330503,
        "direction_boundary": 8.141355,
        "core_momentum": 0.391722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2024-10-04",
        "close": 10.819354,
        "direction_boundary": 7.753673,
        "core_momentum": 0.395384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      },
      {
        "date": "2024-10-11",
        "close": 10.648971,
        "direction_boundary": 7.714902,
        "core_momentum": 0.380312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2024-10-18",
        "close": 10.734162,
        "direction_boundary": 7.55983,
        "core_momentum": 0.419895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2024-10-25",
        "close": 10.393394,
        "direction_boundary": 7.521062,
        "core_momentum": 0.381905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2024-11-01",
        "close": 10.308203,
        "direction_boundary": 7.753673,
        "core_momentum": 0.329461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190846
      },
      {
        "date": "2024-11-08",
        "close": 10.308203,
        "direction_boundary": 7.714902,
        "core_momentum": 0.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2024-11-15",
        "close": 9.626669,
        "direction_boundary": 8.99426,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213874
      },
      {
        "date": "2024-11-22",
        "close": 10.478587,
        "direction_boundary": 8.874405,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240085
      },
      {
        "date": "2024-11-29",
        "close": 10.62313,
        "direction_boundary": 8.557462,
        "core_momentum": 0.241388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238843
      },
      {
        "date": "2024-12-06",
        "close": 10.884355,
        "direction_boundary": 8.636698,
        "core_momentum": 0.260245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2024-12-13",
        "close": 10.710205,
        "direction_boundary": 8.874405,
        "core_momentum": 0.206865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24178
      },
      {
        "date": "2024-12-20",
        "close": 10.274832,
        "direction_boundary": 8.715935,
        "core_momentum": 0.178856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251523
      },
      {
        "date": "2024-12-27",
        "close": 10.448981,
        "direction_boundary": 8.953643,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251614
      },
      {
        "date": "2025-01-03",
        "close": 10.448981,
        "direction_boundary": 9.429056,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251843
      },
      {
        "date": "2025-01-10",
        "close": 10.710205,
        "direction_boundary": 8.953643,
        "core_momentum": 0.196184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251186
      },
      {
        "date": "2025-01-17",
        "close": 10.62313,
        "direction_boundary": 8.953643,
        "core_momentum": 0.186459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251538
      },
      {
        "date": "2025-01-24",
        "close": 10.62313,
        "direction_boundary": 8.715935,
        "core_momentum": 0.218817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25069
      },
      {
        "date": "2025-01-31",
        "close": 10.536056,
        "direction_boundary": 8.874405,
        "core_momentum": 0.187241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24762
      },
      {
        "date": "2025-02-07",
        "close": 10.361906,
        "direction_boundary": 9.032878,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2025-02-14",
        "close": 10.536056,
        "direction_boundary": 8.953643,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2025-02-21",
        "close": 10.710205,
        "direction_boundary": 8.795171,
        "core_momentum": 0.217737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242616
      },
      {
        "date": "2025-02-28",
        "close": 10.412947,
        "direction_boundary": 8.596737,
        "core_momentum": 0.211267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243374
      },
      {
        "date": "2025-03-07",
        "close": 10.590946,
        "direction_boundary": 8.84004,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220506
      },
      {
        "date": "2025-03-14",
        "close": 10.501946,
        "direction_boundary": 9.569953,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209949
      },
      {
        "date": "2025-03-21",
        "close": 11.124943,
        "direction_boundary": 8.84004,
        "core_momentum": 0.258472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225539
      },
      {
        "date": "2025-03-28",
        "close": 10.679946,
        "direction_boundary": 8.75894,
        "core_momentum": 0.219319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228207
      },
      {
        "date": "2025-04-04",
        "close": 10.501946,
        "direction_boundary": 8.75894,
        "core_momentum": 0.198997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220414
      },
      {
        "date": "2025-04-11",
        "close": 10.412947,
        "direction_boundary": 8.84004,
        "core_momentum": 0.17793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219665
      },
      {
        "date": "2025-04-18",
        "close": 10.501946,
        "direction_boundary": 8.84004,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21971
      },
      {
        "date": "2025-04-25",
        "close": 10.590946,
        "direction_boundary": 8.84004,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215274
      },
      {
        "date": "2025-05-02",
        "close": 10.768945,
        "direction_boundary": 8.642972,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21597
      },
      {
        "date": "2025-05-09",
        "close": 10.946944,
        "direction_boundary": 8.559061,
        "core_momentum": 0.278989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2025-05-16",
        "close": 10.946944,
        "direction_boundary": 8.391236,
        "core_momentum": 0.304569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191571
      },
      {
        "date": "2025-05-23",
        "close": 11.006982,
        "direction_boundary": 8.559061,
        "core_momentum": 0.286003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2025-05-30",
        "close": 11.006982,
        "direction_boundary": 8.475147,
        "core_momentum": 0.298736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2025-06-06",
        "close": 10.734082,
        "direction_boundary": 8.475147,
        "core_momentum": 0.266536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152771
      },
      {
        "date": "2025-06-13",
        "close": 10.279247,
        "direction_boundary": 8.475147,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162644
      },
      {
        "date": "2025-06-20",
        "close": 9.460546,
        "direction_boundary": 8.475147,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190764
      },
      {
        "date": "2025-06-27",
        "close": 9.733447,
        "direction_boundary": 8.475147,
        "core_momentum": 0.148469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193858
      },
      {
        "date": "2025-07-04",
        "close": 9.824414,
        "direction_boundary": 8.559061,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194547
      },
      {
        "date": "2025-07-11",
        "close": 9.551514,
        "direction_boundary": 8.810799,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19365
      },
      {
        "date": "2025-07-18",
        "close": 10.279247,
        "direction_boundary": 8.978622,
        "core_momentum": 0.144858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221529
      },
      {
        "date": "2025-07-25",
        "close": 10.461181,
        "direction_boundary": 8.894711,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22306
      },
      {
        "date": "2025-08-01",
        "close": 10.097315,
        "direction_boundary": 9.23036,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228048
      },
      {
        "date": "2025-08-08",
        "close": 10.461181,
        "direction_boundary": 9.566009,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232571
      },
      {
        "date": "2025-08-15",
        "close": 10.461181,
        "direction_boundary": 9.314272,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23138
      },
      {
        "date": "2025-08-22",
        "close": 10.370214,
        "direction_boundary": 9.398183,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230381
      },
      {
        "date": "2025-08-29",
        "close": 10.155915,
        "direction_boundary": 9.711861,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2289
      },
      {
        "date": "2025-09-05",
        "close": 10.435436,
        "direction_boundary": 10.478587,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2025-09-12",
        "close": 10.994477,
        "direction_boundary": 10.989737,
        "core_momentum": 0.000431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2025-09-19",
        "close": 10.714956,
        "direction_boundary": 10.989737,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230701
      },
      {
        "date": "2025-09-26",
        "close": 10.621782,
        "direction_boundary": 11.330503,
        "core_momentum": -0.06255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223939
      },
      {
        "date": "2025-10-03",
        "close": 10.621782,
        "direction_boundary": 10.819354,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222657
      },
      {
        "date": "2025-10-10",
        "close": 10.714956,
        "direction_boundary": 10.648971,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222555
      },
      {
        "date": "2025-10-17",
        "close": 10.80813,
        "direction_boundary": 10.734162,
        "core_momentum": 0.006891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222565
      },
      {
        "date": "2025-10-24",
        "close": 10.80813,
        "direction_boundary": 10.393394,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2025-10-31",
        "close": 10.621782,
        "direction_boundary": 10.308203,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222466
      },
      {
        "date": "2025-11-07",
        "close": 10.621782,
        "direction_boundary": 10.308203,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22113
      },
      {
        "date": "2025-11-14",
        "close": 10.528609,
        "direction_boundary": 9.626669,
        "core_momentum": 0.093692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221375
      },
      {
        "date": "2025-11-21",
        "close": 10.528609,
        "direction_boundary": 10.478587,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22116
      },
      {
        "date": "2025-11-28",
        "close": 10.502437,
        "direction_boundary": 10.62313,
        "core_momentum": -0.011361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221149
      },
      {
        "date": "2025-12-05",
        "close": 10.311483,
        "direction_boundary": 10.884355,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2025-12-12",
        "close": 10.502437,
        "direction_boundary": 10.710205,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21302
      },
      {
        "date": "2025-12-19",
        "close": 10.40696,
        "direction_boundary": 10.274832,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176362
      },
      {
        "date": "2025-12-26",
        "close": 10.788868,
        "direction_boundary": 10.448981,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178796
      },
      {
        "date": "2026-01-02",
        "close": 10.788868,
        "direction_boundary": 10.448981,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2026-01-09",
        "close": 10.884344,
        "direction_boundary": 10.710205,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2026-01-16",
        "close": 10.597914,
        "direction_boundary": 10.62313,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147464
      },
      {
        "date": "2026-01-23",
        "close": 10.597914,
        "direction_boundary": 10.62313,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145564
      },
      {
        "date": "2026-01-30",
        "close": 10.788868,
        "direction_boundary": 10.536056,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137824
      },
      {
        "date": "2026-02-06",
        "close": 10.788868,
        "direction_boundary": 10.361906,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129435
      },
      {
        "date": "2026-02-13",
        "close": 10.884344,
        "direction_boundary": 10.536056,
        "core_momentum": 0.033057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129849
      },
      {
        "date": "2026-02-20",
        "close": 11.075298,
        "direction_boundary": 10.710205,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2026-02-27",
        "close": 11.552681,
        "direction_boundary": 10.412947,
        "core_momentum": 0.109454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2026-03-06",
        "close": 11.170774,
        "direction_boundary": 10.590946,
        "core_momentum": 0.054748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2026-03-13",
        "close": 11.346251,
        "direction_boundary": 10.501946,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2026-03-20",
        "close": 11.444062,
        "direction_boundary": 11.124943,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2026-03-27",
        "close": 11.346251,
        "direction_boundary": 10.679946,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2026-04-03",
        "close": 11.444062,
        "direction_boundary": 10.501946,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2026-04-10",
        "close": 11.444062,
        "direction_boundary": 10.412947,
        "core_momentum": 0.099022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120108
      },
      {
        "date": "2026-04-17",
        "close": 11.639687,
        "direction_boundary": 10.501946,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121496
      },
      {
        "date": "2026-04-24",
        "close": 11.835313,
        "direction_boundary": 10.590946,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2026-05-01",
        "close": 11.933125,
        "direction_boundary": 10.768945,
        "core_momentum": 0.108105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11928
      },
      {
        "date": "2026-05-08",
        "close": 12.030937,
        "direction_boundary": 10.946944,
        "core_momentum": 0.099022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2026-05-15",
        "close": 12.128749,
        "direction_boundary": 10.946944,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2026-05-22",
        "close": 12.422187,
        "direction_boundary": 11.006982,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 11.006982,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119397
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 10.734082,
        "core_momentum": 0.183147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114365
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "direction_boundary": 10.279247,
        "core_momentum": 0.235499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "direction_boundary": 9.460546,
        "core_momentum": 0.342417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111929
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "direction_boundary": 9.733447,
        "core_momentum": 0.325327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104938
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "direction_boundary": 9.824414,
        "core_momentum": 0.313055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104938
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 9.551514,
        "core_momentum": 0.37151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 10.279247,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 10.461181,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "direction_boundary": 10.097315,
        "core_momentum": 0.327085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107005
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "direction_boundary": 10.461181,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.305628,
        "volume": 4203300
      },
      {
        "date": "2023-08-25",
        "close": 8.373964,
        "volume": 8642100
      },
      {
        "date": "2023-09-01",
        "close": 8.529039,
        "volume": 7603400
      },
      {
        "date": "2023-09-08",
        "close": 8.451502,
        "volume": 7513000
      },
      {
        "date": "2023-09-15",
        "close": 8.296429,
        "volume": 12746000
      },
      {
        "date": "2023-09-22",
        "close": 8.373964,
        "volume": 4842400
      },
      {
        "date": "2023-09-29",
        "close": 8.141355,
        "volume": 6110900
      },
      {
        "date": "2023-10-06",
        "close": 7.753673,
        "volume": 9860300
      },
      {
        "date": "2023-10-13",
        "close": 7.714902,
        "volume": 5540600
      },
      {
        "date": "2023-10-20",
        "close": 7.55983,
        "volume": 4739600
      },
      {
        "date": "2023-10-27",
        "close": 7.521062,
        "volume": 4891300
      },
      {
        "date": "2023-11-03",
        "close": 7.753673,
        "volume": 6564400
      },
      {
        "date": "2023-11-10",
        "close": 7.714902,
        "volume": 8825100
      },
      {
        "date": "2023-11-17",
        "close": 8.99426,
        "volume": 22264600
      },
      {
        "date": "2023-11-24",
        "close": 8.874405,
        "volume": 11612900
      },
      {
        "date": "2023-12-01",
        "close": 8.557462,
        "volume": 10042700
      },
      {
        "date": "2023-12-08",
        "close": 8.636698,
        "volume": 12013500
      },
      {
        "date": "2023-12-15",
        "close": 8.874405,
        "volume": 8797300
      },
      {
        "date": "2023-12-22",
        "close": 8.715935,
        "volume": 9771000
      },
      {
        "date": "2023-12-29",
        "close": 8.953643,
        "volume": 6130600
      },
      {
        "date": "2024-01-05",
        "close": 9.429056,
        "volume": 7427600
      },
      {
        "date": "2024-01-12",
        "close": 8.953643,
        "volume": 6932100
      },
      {
        "date": "2024-01-19",
        "close": 8.953643,
        "volume": 6566200
      },
      {
        "date": "2024-01-26",
        "close": 8.715935,
        "volume": 5329200
      },
      {
        "date": "2024-02-02",
        "close": 8.874405,
        "volume": 4756700
      },
      {
        "date": "2024-02-09",
        "close": 9.032878,
        "volume": 6709500
      },
      {
        "date": "2024-02-16",
        "close": 8.953643,
        "volume": 5705700
      },
      {
        "date": "2024-02-23",
        "close": 8.795171,
        "volume": 11443100
      },
      {
        "date": "2024-03-01",
        "close": 8.596737,
        "volume": 10638000
      },
      {
        "date": "2024-03-08",
        "close": 8.84004,
        "volume": 7723700
      },
      {
        "date": "2024-03-15",
        "close": 9.569953,
        "volume": 21336700
      },
      {
        "date": "2024-03-22",
        "close": 8.84004,
        "volume": 9191700
      },
      {
        "date": "2024-03-29",
        "close": 8.75894,
        "volume": 5903600
      },
      {
        "date": "2024-04-05",
        "close": 8.75894,
        "volume": 10761000
      },
      {
        "date": "2024-04-12",
        "close": 8.84004,
        "volume": 2110800
      },
      {
        "date": "2024-04-19",
        "close": 8.84004,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.84004,
        "volume": 24916500
      },
      {
        "date": "2024-05-03",
        "close": 8.642972,
        "volume": 16309800
      },
      {
        "date": "2024-05-10",
        "close": 8.559061,
        "volume": 28515300
      },
      {
        "date": "2024-05-17",
        "close": 8.391236,
        "volume": 19612300
      },
      {
        "date": "2024-05-24",
        "close": 8.559061,
        "volume": 713400
      },
      {
        "date": "2024-05-31",
        "close": 8.475147,
        "volume": 5406900
      },
      {
        "date": "2024-06-07",
        "close": 8.475147,
        "volume": 8173800
      },
      {
        "date": "2024-06-14",
        "close": 8.475147,
        "volume": 12852700
      },
      {
        "date": "2024-06-21",
        "close": 8.475147,
        "volume": 5405900
      },
      {
        "date": "2024-06-28",
        "close": 8.475147,
        "volume": 4139400
      },
      {
        "date": "2024-07-05",
        "close": 8.559061,
        "volume": 9420700
      },
      {
        "date": "2024-07-12",
        "close": 8.810799,
        "volume": 9541400
      },
      {
        "date": "2024-07-19",
        "close": 8.978622,
        "volume": 12952100
      },
      {
        "date": "2024-07-26",
        "close": 8.894711,
        "volume": 7498300
      },
      {
        "date": "2024-08-02",
        "close": 9.23036,
        "volume": 9738300
      },
      {
        "date": "2024-08-09",
        "close": 9.566009,
        "volume": 19058900
      },
      {
        "date": "2024-08-16",
        "close": 9.314272,
        "volume": 9846700
      },
      {
        "date": "2024-08-23",
        "close": 9.398183,
        "volume": 36923000
      },
      {
        "date": "2024-08-30",
        "close": 9.711861,
        "volume": 37358300
      },
      {
        "date": "2024-09-06",
        "close": 10.478587,
        "volume": 13547300
      },
      {
        "date": "2024-09-13",
        "close": 10.989737,
        "volume": 34564800
      },
      {
        "date": "2024-09-20",
        "close": 10.989737,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.330503,
        "volume": 17318500
      },
      {
        "date": "2024-10-04",
        "close": 10.819354,
        "volume": 11305700
      },
      {
        "date": "2024-10-11",
        "close": 10.648971,
        "volume": 16810800
      },
      {
        "date": "2024-10-18",
        "close": 10.734162,
        "volume": 6923800
      },
      {
        "date": "2024-10-25",
        "close": 10.393394,
        "volume": 2078200
      },
      {
        "date": "2024-11-01",
        "close": 10.308203,
        "volume": 5590500
      },
      {
        "date": "2024-11-08",
        "close": 10.308203,
        "volume": 15401100
      },
      {
        "date": "2024-11-15",
        "close": 9.626669,
        "volume": 6288000
      },
      {
        "date": "2024-11-22",
        "close": 10.478587,
        "volume": 6844600
      },
      {
        "date": "2024-11-29",
        "close": 10.62313,
        "volume": 11097300
      },
      {
        "date": "2024-12-06",
        "close": 10.884355,
        "volume": 5930600
      },
      {
        "date": "2024-12-13",
        "close": 10.710205,
        "volume": 3773400
      },
      {
        "date": "2024-12-20",
        "close": 10.274832,
        "volume": 9800400
      },
      {
        "date": "2024-12-27",
        "close": 10.448981,
        "volume": 3807600
      },
      {
        "date": "2025-01-03",
        "close": 10.448981,
        "volume": 5959600
      },
      {
        "date": "2025-01-10",
        "close": 10.710205,
        "volume": 8725000
      },
      {
        "date": "2025-01-17",
        "close": 10.62313,
        "volume": 7832800
      },
      {
        "date": "2025-01-24",
        "close": 10.62313,
        "volume": 7000700
      },
      {
        "date": "2025-01-31",
        "close": 10.536056,
        "volume": 7341600
      },
      {
        "date": "2025-02-07",
        "close": 10.361906,
        "volume": 9024600
      },
      {
        "date": "2025-02-14",
        "close": 10.536056,
        "volume": 4878200
      },
      {
        "date": "2025-02-21",
        "close": 10.710205,
        "volume": 4304500
      },
      {
        "date": "2025-02-28",
        "close": 10.412947,
        "volume": 12508000
      },
      {
        "date": "2025-03-07",
        "close": 10.590946,
        "volume": 4840500
      },
      {
        "date": "2025-03-14",
        "close": 10.501946,
        "volume": 7119400
      },
      {
        "date": "2025-03-21",
        "close": 11.124943,
        "volume": 12110300
      },
      {
        "date": "2025-03-28",
        "close": 10.679946,
        "volume": 4426700
      },
      {
        "date": "2025-04-04",
        "close": 10.501946,
        "volume": 4255400
      },
      {
        "date": "2025-04-11",
        "close": 10.412947,
        "volume": 12593800
      },
      {
        "date": "2025-04-18",
        "close": 10.501946,
        "volume": 2144600
      },
      {
        "date": "2025-04-25",
        "close": 10.590946,
        "volume": 5292500
      },
      {
        "date": "2025-05-02",
        "close": 10.768945,
        "volume": 6134400
      },
      {
        "date": "2025-05-09",
        "close": 10.946944,
        "volume": 5240600
      },
      {
        "date": "2025-05-16",
        "close": 10.946944,
        "volume": 4292900
      },
      {
        "date": "2025-05-23",
        "close": 11.006982,
        "volume": 5956100
      },
      {
        "date": "2025-05-30",
        "close": 11.006982,
        "volume": 6637500
      },
      {
        "date": "2025-06-06",
        "close": 10.734082,
        "volume": 6961500
      },
      {
        "date": "2025-06-13",
        "close": 10.279247,
        "volume": 8225700
      },
      {
        "date": "2025-06-20",
        "close": 9.460546,
        "volume": 22210000
      },
      {
        "date": "2025-06-27",
        "close": 9.733447,
        "volume": 15958500
      },
      {
        "date": "2025-07-04",
        "close": 9.824414,
        "volume": 8162600
      },
      {
        "date": "2025-07-11",
        "close": 9.551514,
        "volume": 6083700
      },
      {
        "date": "2025-07-18",
        "close": 10.279247,
        "volume": 7036000
      },
      {
        "date": "2025-07-25",
        "close": 10.461181,
        "volume": 11519500
      },
      {
        "date": "2025-08-01",
        "close": 10.097315,
        "volume": 6253100
      },
      {
        "date": "2025-08-08",
        "close": 10.461181,
        "volume": 8346400
      },
      {
        "date": "2025-08-15",
        "close": 10.461181,
        "volume": 6485300
      },
      {
        "date": "2025-08-22",
        "close": 10.370214,
        "volume": 9761900
      },
      {
        "date": "2025-08-29",
        "close": 10.155915,
        "volume": 7351000
      },
      {
        "date": "2025-09-05",
        "close": 10.435436,
        "volume": 8326800
      },
      {
        "date": "2025-09-12",
        "close": 10.994477,
        "volume": 15057700
      },
      {
        "date": "2025-09-19",
        "close": 10.714956,
        "volume": 15278300
      },
      {
        "date": "2025-09-26",
        "close": 10.621782,
        "volume": 9457300
      },
      {
        "date": "2025-10-03",
        "close": 10.621782,
        "volume": 7606800
      },
      {
        "date": "2025-10-10",
        "close": 10.714956,
        "volume": 8459600
      },
      {
        "date": "2025-10-17",
        "close": 10.80813,
        "volume": 7197900
      },
      {
        "date": "2025-10-24",
        "close": 10.80813,
        "volume": 3336500
      },
      {
        "date": "2025-10-31",
        "close": 10.621782,
        "volume": 8806300
      },
      {
        "date": "2025-11-07",
        "close": 10.621782,
        "volume": 5882700
      },
      {
        "date": "2025-11-14",
        "close": 10.528609,
        "volume": 7117400
      },
      {
        "date": "2025-11-21",
        "close": 10.528609,
        "volume": 12376000
      },
      {
        "date": "2025-11-28",
        "close": 10.502437,
        "volume": 9886200
      },
      {
        "date": "2025-12-05",
        "close": 10.311483,
        "volume": 6935900
      },
      {
        "date": "2025-12-12",
        "close": 10.502437,
        "volume": 3875800
      },
      {
        "date": "2025-12-19",
        "close": 10.40696,
        "volume": 8146000
      },
      {
        "date": "2025-12-26",
        "close": 10.788868,
        "volume": 7486300
      },
      {
        "date": "2026-01-02",
        "close": 10.788868,
        "volume": 2019900
      },
      {
        "date": "2026-01-09",
        "close": 10.884344,
        "volume": 10131200
      },
      {
        "date": "2026-01-16",
        "close": 10.597914,
        "volume": 8819300
      },
      {
        "date": "2026-01-23",
        "close": 10.597914,
        "volume": 11867200
      },
      {
        "date": "2026-01-30",
        "close": 10.788868,
        "volume": 11205900
      },
      {
        "date": "2026-02-06",
        "close": 10.788868,
        "volume": 13638100
      },
      {
        "date": "2026-02-13",
        "close": 10.884344,
        "volume": 12406900
      },
      {
        "date": "2026-02-20",
        "close": 11.075298,
        "volume": 8751900
      },
      {
        "date": "2026-02-27",
        "close": 11.552681,
        "volume": 25816700
      },
      {
        "date": "2026-03-06",
        "close": 11.170774,
        "volume": 21831600
      },
      {
        "date": "2026-03-13",
        "close": 11.346251,
        "volume": 12166100
      },
      {
        "date": "2026-03-20",
        "close": 11.444062,
        "volume": 8358800
      },
      {
        "date": "2026-03-27",
        "close": 11.346251,
        "volume": 11580700
      },
      {
        "date": "2026-04-03",
        "close": 11.444062,
        "volume": 8198400
      },
      {
        "date": "2026-04-10",
        "close": 11.444062,
        "volume": 9069100
      },
      {
        "date": "2026-04-17",
        "close": 11.639687,
        "volume": 3583200
      },
      {
        "date": "2026-04-24",
        "close": 11.835313,
        "volume": 10402500
      },
      {
        "date": "2026-05-01",
        "close": 11.933125,
        "volume": 6412700
      },
      {
        "date": "2026-05-08",
        "close": 12.030937,
        "volume": 5775400
      },
      {
        "date": "2026-05-15",
        "close": 12.128749,
        "volume": 8834100
      },
      {
        "date": "2026-05-22",
        "close": 12.422187,
        "volume": 13751200
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 8622900
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 1099900
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "volume": 1155300
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "volume": 1131700
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "volume": 1435600
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "volume": 1577000
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 8467200
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 8264500
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 8152100
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "volume": 6433300
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "volume": 9660800
      }
    ],
    "sharemaestro_context": {
      "trend": 11.979045,
      "fair_value": 10.158468,
      "market_activity": 79.218255,
      "market_dynamics": 1.429815,
      "relative_strength": 4.325655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013197,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.018123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015245,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.005465
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.020513
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.372606
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.198317
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.017391
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.045872
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269827
      }
    ]
  }
}