{
  "ticker": {
    "uuid": "4156576e-c934-4030-8aa0-2a596f07dffa",
    "symbol": "ESGP",
    "name": "Gold Miners Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1429.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 976.25,
    "boundary_margin": 0.464584,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550295,
    "volatility_stability": 1.0948,
    "risk_context": 0.1817,
    "current_regime": {
      "move": 1.495288,
      "interruption": -0.377547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.327,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 485.274994,
        "direction_boundary": 466.5,
        "core_momentum": 0.040247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291704
      },
      {
        "date": "2023-08-25",
        "close": 511.600006,
        "direction_boundary": 468.350006,
        "core_momentum": 0.092345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296473
      },
      {
        "date": "2023-09-01",
        "close": 524.700012,
        "direction_boundary": 448.549988,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288832
      },
      {
        "date": "2023-09-08",
        "close": 510.350006,
        "direction_boundary": 470.475006,
        "core_momentum": 0.084755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284157
      },
      {
        "date": "2023-09-15",
        "close": 544.25,
        "direction_boundary": 463.149994,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283771
      },
      {
        "date": "2023-09-22",
        "close": 535.599976,
        "direction_boundary": 447.825012,
        "core_momentum": 0.196003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276361
      },
      {
        "date": "2023-09-29",
        "close": 502.25,
        "direction_boundary": 480.700012,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285362
      },
      {
        "date": "2023-10-06",
        "close": 488.575012,
        "direction_boundary": 495.75,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2023-10-13",
        "close": 539.900024,
        "direction_boundary": 452.649994,
        "core_momentum": 0.192754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315299
      },
      {
        "date": "2023-10-20",
        "close": 551.25,
        "direction_boundary": 470.200012,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315251
      },
      {
        "date": "2023-10-27",
        "close": 524.25,
        "direction_boundary": 463.924988,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321569
      },
      {
        "date": "2023-11-03",
        "close": 533.150024,
        "direction_boundary": 488.625,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314173
      },
      {
        "date": "2023-11-10",
        "close": 504.75,
        "direction_boundary": 537.849976,
        "core_momentum": -0.061541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2023-11-17",
        "close": 523.0,
        "direction_boundary": 520.349976,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322022
      },
      {
        "date": "2023-11-24",
        "close": 527.599976,
        "direction_boundary": 538.450012,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316127
      },
      {
        "date": "2023-12-01",
        "close": 566.549988,
        "direction_boundary": 553.150024,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33026
      },
      {
        "date": "2023-12-08",
        "close": 538.75,
        "direction_boundary": 551.75,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336256
      },
      {
        "date": "2023-12-15",
        "close": 556.200012,
        "direction_boundary": 526.099976,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338361
      },
      {
        "date": "2023-12-22",
        "close": 574.549988,
        "direction_boundary": 558.75,
        "core_momentum": 0.028277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328874
      },
      {
        "date": "2023-12-29",
        "close": 562.450012,
        "direction_boundary": 564.650024,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330397
      },
      {
        "date": "2024-01-05",
        "close": 533.799988,
        "direction_boundary": 605.299988,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337989
      },
      {
        "date": "2024-01-12",
        "close": 538.700012,
        "direction_boundary": 612.25,
        "core_momentum": -0.120131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2024-01-19",
        "close": 494.0,
        "direction_boundary": 599.75,
        "core_momentum": -0.176323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2024-01-26",
        "close": 497.725006,
        "direction_boundary": 601.0,
        "core_momentum": -0.171839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342193
      },
      {
        "date": "2024-02-02",
        "close": 486.049988,
        "direction_boundary": 601.200012,
        "core_momentum": -0.191534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2024-02-09",
        "close": 467.399994,
        "direction_boundary": 570.450012,
        "core_momentum": -0.180647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344243
      },
      {
        "date": "2024-02-16",
        "close": 460.5,
        "direction_boundary": 545.849976,
        "core_momentum": -0.156362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2024-02-23",
        "close": 444.549988,
        "direction_boundary": 522.549988,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321094
      },
      {
        "date": "2024-03-01",
        "close": 458.5,
        "direction_boundary": 550.950012,
        "core_momentum": -0.167801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322259
      },
      {
        "date": "2024-03-08",
        "close": 488.149994,
        "direction_boundary": 525.900024,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333786
      },
      {
        "date": "2024-03-15",
        "close": 498.475006,
        "direction_boundary": 561.299988,
        "core_momentum": -0.111928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2024-03-22",
        "close": 504.100006,
        "direction_boundary": 587.25,
        "core_momentum": -0.141592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321909
      },
      {
        "date": "2024-03-29",
        "close": 538.799988,
        "direction_boundary": 602.5,
        "core_momentum": -0.105726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322684
      },
      {
        "date": "2024-04-05",
        "close": 577.5,
        "direction_boundary": 627.150024,
        "core_momentum": -0.079168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332344
      },
      {
        "date": "2024-04-12",
        "close": 613.849976,
        "direction_boundary": 638.650024,
        "core_momentum": -0.038832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314375
      },
      {
        "date": "2024-04-19",
        "close": 594.849976,
        "direction_boundary": 618.549988,
        "core_momentum": -0.038315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317435
      },
      {
        "date": "2024-04-26",
        "close": 585.099976,
        "direction_boundary": 616.400024,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309492
      },
      {
        "date": "2024-05-03",
        "close": 568.400024,
        "direction_boundary": 646.150024,
        "core_momentum": -0.120328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312262
      },
      {
        "date": "2024-05-10",
        "close": 605.25,
        "direction_boundary": 621.200012,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311746
      },
      {
        "date": "2024-05-17",
        "close": 619.200012,
        "direction_boundary": 603.400024,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30991
      },
      {
        "date": "2024-05-24",
        "close": 606.299988,
        "direction_boundary": 574.150024,
        "core_momentum": 0.055996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2024-05-31",
        "close": 605.450012,
        "direction_boundary": 589.75,
        "core_momentum": 0.026621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2024-06-07",
        "close": 576.150024,
        "direction_boundary": 578.0,
        "core_momentum": -0.003201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29722
      },
      {
        "date": "2024-06-14",
        "close": 560.950012,
        "direction_boundary": 565.400024,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296779
      },
      {
        "date": "2024-06-21",
        "close": 573.0,
        "direction_boundary": 530.799988,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294753
      },
      {
        "date": "2024-06-28",
        "close": 576.650024,
        "direction_boundary": 527.650024,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2024-07-05",
        "close": 607.700012,
        "direction_boundary": 518.299988,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291197
      },
      {
        "date": "2024-07-12",
        "close": 626.799988,
        "direction_boundary": 556.849976,
        "core_momentum": 0.125617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2024-07-19",
        "close": 622.5,
        "direction_boundary": 561.5,
        "core_momentum": 0.108638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2024-07-26",
        "close": 616.650024,
        "direction_boundary": 546.950012,
        "core_momentum": 0.127434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2024-08-02",
        "close": 630.599976,
        "direction_boundary": 528.599976,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2024-08-09",
        "close": 571.700012,
        "direction_boundary": 524.799988,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293107
      },
      {
        "date": "2024-08-16",
        "close": 601.049988,
        "direction_boundary": 485.274994,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296893
      },
      {
        "date": "2024-08-23",
        "close": 615.599976,
        "direction_boundary": 511.600006,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2024-08-30",
        "close": 591.849976,
        "direction_boundary": 524.700012,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297381
      },
      {
        "date": "2024-09-06",
        "close": 559.150024,
        "direction_boundary": 510.350006,
        "core_momentum": 0.095621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301061
      },
      {
        "date": "2024-09-13",
        "close": 630.200012,
        "direction_boundary": 544.25,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339953
      },
      {
        "date": "2024-09-20",
        "close": 635.700012,
        "direction_boundary": 535.599976,
        "core_momentum": 0.186893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339939
      },
      {
        "date": "2024-09-27",
        "close": 641.150024,
        "direction_boundary": 502.25,
        "core_momentum": 0.276556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329625
      },
      {
        "date": "2024-10-04",
        "close": 646.5,
        "direction_boundary": 488.575012,
        "core_momentum": 0.323236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2024-10-11",
        "close": 651.099976,
        "direction_boundary": 539.900024,
        "core_momentum": 0.205964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2024-10-18",
        "close": 693.0,
        "direction_boundary": 551.25,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313291
      },
      {
        "date": "2024-10-25",
        "close": 706.950012,
        "direction_boundary": 524.25,
        "core_momentum": 0.348498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312155
      },
      {
        "date": "2024-11-01",
        "close": 678.349976,
        "direction_boundary": 533.150024,
        "core_momentum": 0.272344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2024-11-08",
        "close": 650.0,
        "direction_boundary": 504.75,
        "core_momentum": 0.287766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2024-11-15",
        "close": 619.150024,
        "direction_boundary": 523.0,
        "core_momentum": 0.183843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318388
      },
      {
        "date": "2024-11-22",
        "close": 653.299988,
        "direction_boundary": 527.599976,
        "core_momentum": 0.238249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2024-11-29",
        "close": 634.799988,
        "direction_boundary": 566.549988,
        "core_momentum": 0.120466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328212
      },
      {
        "date": "2024-12-06",
        "close": 623.549988,
        "direction_boundary": 538.75,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321144
      },
      {
        "date": "2024-12-13",
        "close": 621.700012,
        "direction_boundary": 556.200012,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318416
      },
      {
        "date": "2024-12-20",
        "close": 598.450012,
        "direction_boundary": 574.549988,
        "core_momentum": 0.041598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322582
      },
      {
        "date": "2024-12-27",
        "close": 587.799988,
        "direction_boundary": 562.450012,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323636
      },
      {
        "date": "2025-01-03",
        "close": 612.5,
        "direction_boundary": 533.799988,
        "core_momentum": 0.147434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320392
      },
      {
        "date": "2025-01-10",
        "close": 637.299988,
        "direction_boundary": 538.700012,
        "core_momentum": 0.183033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322289
      },
      {
        "date": "2025-01-17",
        "close": 639.400024,
        "direction_boundary": 494.0,
        "core_momentum": 0.294332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322123
      },
      {
        "date": "2025-01-24",
        "close": 643.200012,
        "direction_boundary": 497.725006,
        "core_momentum": 0.29228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321828
      },
      {
        "date": "2025-01-31",
        "close": 671.599976,
        "direction_boundary": 486.049988,
        "core_momentum": 0.381751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325788
      },
      {
        "date": "2025-02-07",
        "close": 699.099976,
        "direction_boundary": 467.399994,
        "core_momentum": 0.495721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2955
      },
      {
        "date": "2025-02-14",
        "close": 696.150024,
        "direction_boundary": 460.5,
        "core_momentum": 0.511726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289477
      },
      {
        "date": "2025-02-21",
        "close": 678.400024,
        "direction_boundary": 444.549988,
        "core_momentum": 0.526038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291412
      },
      {
        "date": "2025-02-28",
        "close": 645.75,
        "direction_boundary": 458.5,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2025-03-07",
        "close": 675.900024,
        "direction_boundary": 488.149994,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2025-03-14",
        "close": 719.400024,
        "direction_boundary": 498.475006,
        "core_momentum": 0.443202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2025-03-21",
        "close": 731.150024,
        "direction_boundary": 504.100006,
        "core_momentum": 0.450407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2025-03-28",
        "close": 755.299988,
        "direction_boundary": 538.799988,
        "core_momentum": 0.401819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254084
      },
      {
        "date": "2025-04-04",
        "close": 691.0,
        "direction_boundary": 577.5,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286318
      },
      {
        "date": "2025-04-11",
        "close": 774.799988,
        "direction_boundary": 613.849976,
        "core_momentum": 0.262198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325723
      },
      {
        "date": "2025-04-18",
        "close": 801.900024,
        "direction_boundary": 594.849976,
        "core_momentum": 0.348071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318385
      },
      {
        "date": "2025-04-25",
        "close": 777.349976,
        "direction_boundary": 585.099976,
        "core_momentum": 0.328576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321642
      },
      {
        "date": "2025-05-02",
        "close": 766.200012,
        "direction_boundary": 568.400024,
        "core_momentum": 0.347994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2025-05-09",
        "close": 798.75,
        "direction_boundary": 605.25,
        "core_momentum": 0.319703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312576
      },
      {
        "date": "2025-05-16",
        "close": 746.099976,
        "direction_boundary": 619.200012,
        "core_momentum": 0.204942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320726
      },
      {
        "date": "2025-05-23",
        "close": 818.049988,
        "direction_boundary": 606.299988,
        "core_momentum": 0.34925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335912
      },
      {
        "date": "2025-05-30",
        "close": 812.450012,
        "direction_boundary": 605.450012,
        "core_momentum": 0.341894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332397
      },
      {
        "date": "2025-06-06",
        "close": 875.200012,
        "direction_boundary": 576.150024,
        "core_momentum": 0.519049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341702
      },
      {
        "date": "2025-06-13",
        "close": 895.200012,
        "direction_boundary": 560.950012,
        "core_momentum": 0.595864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2025-06-20",
        "close": 875.75,
        "direction_boundary": 573.0,
        "core_momentum": 0.52836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2025-06-27",
        "close": 845.049988,
        "direction_boundary": 576.650024,
        "core_momentum": 0.465447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2025-07-04",
        "close": 890.700012,
        "direction_boundary": 607.700012,
        "core_momentum": 0.46569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343407
      },
      {
        "date": "2025-07-11",
        "close": 908.650024,
        "direction_boundary": 626.799988,
        "core_momentum": 0.449665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341586
      },
      {
        "date": "2025-07-18",
        "close": 900.549988,
        "direction_boundary": 622.5,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342748
      },
      {
        "date": "2025-07-25",
        "close": 914.950012,
        "direction_boundary": 616.650024,
        "core_momentum": 0.483743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342605
      },
      {
        "date": "2025-08-01",
        "close": 902.25,
        "direction_boundary": 630.599976,
        "core_momentum": 0.43078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341883
      },
      {
        "date": "2025-08-08",
        "close": 976.25,
        "direction_boundary": 571.700012,
        "core_momentum": 0.707626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352445
      },
      {
        "date": "2025-08-15",
        "close": 977.150024,
        "direction_boundary": 601.049988,
        "core_momentum": 0.625738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2025-08-22",
        "close": 1001.799988,
        "direction_boundary": 615.599976,
        "core_momentum": 0.627355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34782
      },
      {
        "date": "2025-08-29",
        "close": 1031.800049,
        "direction_boundary": 591.849976,
        "core_momentum": 0.743347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335632
      },
      {
        "date": "2025-09-05",
        "close": 1080.0,
        "direction_boundary": 559.150024,
        "core_momentum": 0.931503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335636
      },
      {
        "date": "2025-09-12",
        "close": 1130.099976,
        "direction_boundary": 630.200012,
        "core_momentum": 0.79324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331946
      },
      {
        "date": "2025-09-19",
        "close": 1159.699951,
        "direction_boundary": 635.700012,
        "core_momentum": 0.824288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2025-09-26",
        "close": 1244.099976,
        "direction_boundary": 641.150024,
        "core_momentum": 0.940419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2025-10-03",
        "close": 1286.5,
        "direction_boundary": 646.5,
        "core_momentum": 0.989946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2025-10-10",
        "close": 1277.800049,
        "direction_boundary": 651.099976,
        "core_momentum": 0.962525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274768
      },
      {
        "date": "2025-10-17",
        "close": 1311.199951,
        "direction_boundary": 693.0,
        "core_momentum": 0.892063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274079
      },
      {
        "date": "2025-10-24",
        "close": 1237.900024,
        "direction_boundary": 706.950012,
        "core_momentum": 0.751043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28592
      },
      {
        "date": "2025-10-31",
        "close": 1194.199951,
        "direction_boundary": 678.349976,
        "core_momentum": 0.760448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292266
      },
      {
        "date": "2025-11-07",
        "close": 1173.199951,
        "direction_boundary": 650.0,
        "core_momentum": 0.804923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293884
      },
      {
        "date": "2025-11-14",
        "close": 1263.599976,
        "direction_boundary": 619.150024,
        "core_momentum": 1.040862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279473
      },
      {
        "date": "2025-11-21",
        "close": 1219.800049,
        "direction_boundary": 653.299988,
        "core_momentum": 0.867136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269661
      },
      {
        "date": "2025-11-28",
        "close": 1346.599976,
        "direction_boundary": 634.799988,
        "core_momentum": 1.121298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291242
      },
      {
        "date": "2025-12-05",
        "close": 1322.099976,
        "direction_boundary": 623.549988,
        "core_momentum": 1.120279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2025-12-12",
        "close": 1358.599976,
        "direction_boundary": 621.700012,
        "core_momentum": 1.185298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284853
      },
      {
        "date": "2025-12-19",
        "close": 1409.800049,
        "direction_boundary": 598.450012,
        "core_momentum": 1.355752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280824
      },
      {
        "date": "2025-12-26",
        "close": 1440.099976,
        "direction_boundary": 587.799988,
        "core_momentum": 1.449983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269812
      },
      {
        "date": "2026-01-02",
        "close": 1333.400024,
        "direction_boundary": 612.5,
        "core_momentum": 1.17698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297406
      },
      {
        "date": "2026-01-09",
        "close": 1480.800049,
        "direction_boundary": 637.299988,
        "core_momentum": 1.323553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2026-01-16",
        "close": 1552.599976,
        "direction_boundary": 639.400024,
        "core_momentum": 1.428214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321973
      },
      {
        "date": "2026-01-23",
        "close": 1678.800049,
        "direction_boundary": 643.200012,
        "core_momentum": 1.610075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2026-01-30",
        "close": 1553.599976,
        "direction_boundary": 671.599976,
        "core_momentum": 1.313282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356517
      },
      {
        "date": "2026-02-06",
        "close": 1545.5,
        "direction_boundary": 699.099976,
        "core_momentum": 1.2107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348161
      },
      {
        "date": "2026-02-13",
        "close": 1656.0,
        "direction_boundary": 696.150024,
        "core_momentum": 1.378798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354372
      },
      {
        "date": "2026-02-20",
        "close": 1678.599976,
        "direction_boundary": 678.400024,
        "core_momentum": 1.474351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2026-02-27",
        "close": 1855.400024,
        "direction_boundary": 645.75,
        "core_momentum": 1.873248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371402
      },
      {
        "date": "2026-03-06",
        "close": 1654.400024,
        "direction_boundary": 675.900024,
        "core_momentum": 1.447699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415405
      },
      {
        "date": "2026-03-13",
        "close": 1546.0,
        "direction_boundary": 719.400024,
        "core_momentum": 1.149013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      },
      {
        "date": "2026-03-20",
        "close": 1323.5,
        "direction_boundary": 731.150024,
        "core_momentum": 0.810162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487071
      },
      {
        "date": "2026-03-27",
        "close": 1409.699951,
        "direction_boundary": 755.299988,
        "core_momentum": 0.866411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485254
      },
      {
        "date": "2026-04-03",
        "close": 1545.400024,
        "direction_boundary": 691.0,
        "core_momentum": 1.236469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498732
      },
      {
        "date": "2026-04-10",
        "close": 1613.5,
        "direction_boundary": 774.799988,
        "core_momentum": 1.082473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500761
      },
      {
        "date": "2026-04-17",
        "close": 1623.699951,
        "direction_boundary": 801.900024,
        "core_momentum": 1.024816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50018
      },
      {
        "date": "2026-04-24",
        "close": 1504.599976,
        "direction_boundary": 777.349976,
        "core_momentum": 0.93555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505722
      },
      {
        "date": "2026-05-01",
        "close": 1396.199951,
        "direction_boundary": 766.200012,
        "core_momentum": 0.82224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515173
      },
      {
        "date": "2026-05-08",
        "close": 1484.400024,
        "direction_boundary": 798.75,
        "core_momentum": 0.858404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519518
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "direction_boundary": 746.099976,
        "core_momentum": 0.909932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515132
      },
      {
        "date": "2026-05-22",
        "close": 1380.599976,
        "direction_boundary": 818.049988,
        "core_momentum": 0.687672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514595
      },
      {
        "date": "2026-05-29",
        "close": 1472.800049,
        "direction_boundary": 812.450012,
        "core_momentum": 0.812789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50415
      },
      {
        "date": "2026-06-05",
        "close": 1322.2,
        "direction_boundary": 875.200012,
        "core_momentum": 0.51074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52667
      },
      {
        "date": "2026-06-12",
        "close": 1297.0,
        "direction_boundary": 895.200012,
        "core_momentum": 0.448838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525807
      },
      {
        "date": "2026-06-19",
        "close": 1331.7,
        "direction_boundary": 875.75,
        "core_momentum": 0.520639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524449
      },
      {
        "date": "2026-06-26",
        "close": 1293.6,
        "direction_boundary": 845.049988,
        "core_momentum": 0.530797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524587
      },
      {
        "date": "2026-07-03",
        "close": 1313.6,
        "direction_boundary": 890.700012,
        "core_momentum": 0.474795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514469
      },
      {
        "date": "2026-07-10",
        "close": 1224.8,
        "direction_boundary": 908.650024,
        "core_momentum": 0.347934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499736
      },
      {
        "date": "2026-07-17",
        "close": 1154.9,
        "direction_boundary": 900.549988,
        "core_momentum": 0.282439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49819
      },
      {
        "date": "2026-07-24",
        "close": 1233.4,
        "direction_boundary": 914.950012,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494017
      },
      {
        "date": "2026-07-31",
        "close": 1198.4,
        "direction_boundary": 902.25,
        "core_momentum": 0.328235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485617
      },
      {
        "date": "2026-08-07",
        "close": 1429.8,
        "direction_boundary": 976.25,
        "core_momentum": 0.464584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 485.274994,
        "volume": 34722
      },
      {
        "date": "2023-08-25",
        "close": 511.600006,
        "volume": 860
      },
      {
        "date": "2023-09-01",
        "close": 524.700012,
        "volume": 2514
      },
      {
        "date": "2023-09-08",
        "close": 510.350006,
        "volume": 18574
      },
      {
        "date": "2023-09-15",
        "close": 544.25,
        "volume": 1185
      },
      {
        "date": "2023-09-22",
        "close": 535.599976,
        "volume": 829
      },
      {
        "date": "2023-09-29",
        "close": 502.25,
        "volume": 2492
      },
      {
        "date": "2023-10-06",
        "close": 488.575012,
        "volume": 470
      },
      {
        "date": "2023-10-13",
        "close": 539.900024,
        "volume": 20378
      },
      {
        "date": "2023-10-20",
        "close": 551.25,
        "volume": 2514
      },
      {
        "date": "2023-10-27",
        "close": 524.25,
        "volume": 1928
      },
      {
        "date": "2023-11-03",
        "close": 533.150024,
        "volume": 9732
      },
      {
        "date": "2023-11-10",
        "close": 504.75,
        "volume": 18018
      },
      {
        "date": "2023-11-17",
        "close": 523.0,
        "volume": 593
      },
      {
        "date": "2023-11-24",
        "close": 527.599976,
        "volume": 1738
      },
      {
        "date": "2023-12-01",
        "close": 566.549988,
        "volume": 37530
      },
      {
        "date": "2023-12-08",
        "close": 538.75,
        "volume": 17375
      },
      {
        "date": "2023-12-15",
        "close": 556.200012,
        "volume": 56958
      },
      {
        "date": "2023-12-22",
        "close": 574.549988,
        "volume": 84201
      },
      {
        "date": "2023-12-29",
        "close": 562.450012,
        "volume": 5623
      },
      {
        "date": "2024-01-05",
        "close": 533.799988,
        "volume": 32913
      },
      {
        "date": "2024-01-12",
        "close": 538.700012,
        "volume": 48777
      },
      {
        "date": "2024-01-19",
        "close": 494.0,
        "volume": 13273
      },
      {
        "date": "2024-01-26",
        "close": 497.725006,
        "volume": 10261
      },
      {
        "date": "2024-02-02",
        "close": 486.049988,
        "volume": 32793
      },
      {
        "date": "2024-02-09",
        "close": 467.399994,
        "volume": 2910
      },
      {
        "date": "2024-02-16",
        "close": 460.5,
        "volume": 16941
      },
      {
        "date": "2024-02-23",
        "close": 444.549988,
        "volume": 1822
      },
      {
        "date": "2024-03-01",
        "close": 458.5,
        "volume": 11989
      },
      {
        "date": "2024-03-08",
        "close": 488.149994,
        "volume": 21391
      },
      {
        "date": "2024-03-15",
        "close": 498.475006,
        "volume": 5606
      },
      {
        "date": "2024-03-22",
        "close": 504.100006,
        "volume": 7190
      },
      {
        "date": "2024-03-29",
        "close": 538.799988,
        "volume": 4769
      },
      {
        "date": "2024-04-05",
        "close": 577.5,
        "volume": 17907
      },
      {
        "date": "2024-04-12",
        "close": 613.849976,
        "volume": 31941
      },
      {
        "date": "2024-04-19",
        "close": 594.849976,
        "volume": 17691
      },
      {
        "date": "2024-04-26",
        "close": 585.099976,
        "volume": 48239
      },
      {
        "date": "2024-05-03",
        "close": 568.400024,
        "volume": 62536
      },
      {
        "date": "2024-05-10",
        "close": 605.25,
        "volume": 7210
      },
      {
        "date": "2024-05-17",
        "close": 619.200012,
        "volume": 5812
      },
      {
        "date": "2024-05-24",
        "close": 606.299988,
        "volume": 17962
      },
      {
        "date": "2024-05-31",
        "close": 605.450012,
        "volume": 4038
      },
      {
        "date": "2024-06-07",
        "close": 576.150024,
        "volume": 2285
      },
      {
        "date": "2024-06-14",
        "close": 560.950012,
        "volume": 2040
      },
      {
        "date": "2024-06-21",
        "close": 573.0,
        "volume": 3332
      },
      {
        "date": "2024-06-28",
        "close": 576.650024,
        "volume": 5025
      },
      {
        "date": "2024-07-05",
        "close": 607.700012,
        "volume": 3450
      },
      {
        "date": "2024-07-12",
        "close": 626.799988,
        "volume": 164088
      },
      {
        "date": "2024-07-19",
        "close": 622.5,
        "volume": 73368
      },
      {
        "date": "2024-07-26",
        "close": 616.650024,
        "volume": 20935
      },
      {
        "date": "2024-08-02",
        "close": 630.599976,
        "volume": 15101
      },
      {
        "date": "2024-08-09",
        "close": 571.700012,
        "volume": 33713
      },
      {
        "date": "2024-08-16",
        "close": 601.049988,
        "volume": 10126
      },
      {
        "date": "2024-08-23",
        "close": 615.599976,
        "volume": 17814
      },
      {
        "date": "2024-08-30",
        "close": 591.849976,
        "volume": 7626
      },
      {
        "date": "2024-09-06",
        "close": 559.150024,
        "volume": 8391
      },
      {
        "date": "2024-09-13",
        "close": 630.200012,
        "volume": 20340
      },
      {
        "date": "2024-09-20",
        "close": 635.700012,
        "volume": 16773
      },
      {
        "date": "2024-09-27",
        "close": 641.150024,
        "volume": 20663
      },
      {
        "date": "2024-10-04",
        "close": 646.5,
        "volume": 24146
      },
      {
        "date": "2024-10-11",
        "close": 651.099976,
        "volume": 30855
      },
      {
        "date": "2024-10-18",
        "close": 693.0,
        "volume": 23487
      },
      {
        "date": "2024-10-25",
        "close": 706.950012,
        "volume": 4437
      },
      {
        "date": "2024-11-01",
        "close": 678.349976,
        "volume": 11616
      },
      {
        "date": "2024-11-08",
        "close": 650.0,
        "volume": 18734
      },
      {
        "date": "2024-11-15",
        "close": 619.150024,
        "volume": 1573
      },
      {
        "date": "2024-11-22",
        "close": 653.299988,
        "volume": 16757
      },
      {
        "date": "2024-11-29",
        "close": 634.799988,
        "volume": 7865
      },
      {
        "date": "2024-12-06",
        "close": 623.549988,
        "volume": 974
      },
      {
        "date": "2024-12-13",
        "close": 621.700012,
        "volume": 48351
      },
      {
        "date": "2024-12-20",
        "close": 598.450012,
        "volume": 1133
      },
      {
        "date": "2024-12-27",
        "close": 587.799988,
        "volume": 8250
      },
      {
        "date": "2025-01-03",
        "close": 612.5,
        "volume": 434
      },
      {
        "date": "2025-01-10",
        "close": 637.299988,
        "volume": 6285
      },
      {
        "date": "2025-01-17",
        "close": 639.400024,
        "volume": 6398
      },
      {
        "date": "2025-01-24",
        "close": 643.200012,
        "volume": 8592
      },
      {
        "date": "2025-01-31",
        "close": 671.599976,
        "volume": 9071
      },
      {
        "date": "2025-02-07",
        "close": 699.099976,
        "volume": 19206
      },
      {
        "date": "2025-02-14",
        "close": 696.150024,
        "volume": 37907
      },
      {
        "date": "2025-02-21",
        "close": 678.400024,
        "volume": 8169
      },
      {
        "date": "2025-02-28",
        "close": 645.75,
        "volume": 1483
      },
      {
        "date": "2025-03-07",
        "close": 675.900024,
        "volume": 11637
      },
      {
        "date": "2025-03-14",
        "close": 719.400024,
        "volume": 10228
      },
      {
        "date": "2025-03-21",
        "close": 731.150024,
        "volume": 20067
      },
      {
        "date": "2025-03-28",
        "close": 755.299988,
        "volume": 16697
      },
      {
        "date": "2025-04-04",
        "close": 691.0,
        "volume": 18995
      },
      {
        "date": "2025-04-11",
        "close": 774.799988,
        "volume": 45008
      },
      {
        "date": "2025-04-18",
        "close": 801.900024,
        "volume": 48797
      },
      {
        "date": "2025-04-25",
        "close": 777.349976,
        "volume": 209716
      },
      {
        "date": "2025-05-02",
        "close": 766.200012,
        "volume": 3085
      },
      {
        "date": "2025-05-09",
        "close": 798.75,
        "volume": 4582
      },
      {
        "date": "2025-05-16",
        "close": 746.099976,
        "volume": 84906
      },
      {
        "date": "2025-05-23",
        "close": 818.049988,
        "volume": 979
      },
      {
        "date": "2025-05-30",
        "close": 812.450012,
        "volume": 6833
      },
      {
        "date": "2025-06-06",
        "close": 875.200012,
        "volume": 7707
      },
      {
        "date": "2025-06-13",
        "close": 895.200012,
        "volume": 11696
      },
      {
        "date": "2025-06-20",
        "close": 875.75,
        "volume": 18855
      },
      {
        "date": "2025-06-27",
        "close": 845.049988,
        "volume": 27892
      },
      {
        "date": "2025-07-04",
        "close": 890.700012,
        "volume": 8525
      },
      {
        "date": "2025-07-11",
        "close": 908.650024,
        "volume": 14205
      },
      {
        "date": "2025-07-18",
        "close": 900.549988,
        "volume": 13628
      },
      {
        "date": "2025-07-25",
        "close": 914.950012,
        "volume": 19478
      },
      {
        "date": "2025-08-01",
        "close": 902.25,
        "volume": 4143
      },
      {
        "date": "2025-08-08",
        "close": 976.25,
        "volume": 15821
      },
      {
        "date": "2025-08-15",
        "close": 977.150024,
        "volume": 14581
      },
      {
        "date": "2025-08-22",
        "close": 1001.799988,
        "volume": 14205
      },
      {
        "date": "2025-08-29",
        "close": 1031.800049,
        "volume": 26518
      },
      {
        "date": "2025-09-05",
        "close": 1080.0,
        "volume": 84517
      },
      {
        "date": "2025-09-12",
        "close": 1130.099976,
        "volume": 48830
      },
      {
        "date": "2025-09-19",
        "close": 1159.699951,
        "volume": 42258
      },
      {
        "date": "2025-09-26",
        "close": 1244.099976,
        "volume": 143640
      },
      {
        "date": "2025-10-03",
        "close": 1286.5,
        "volume": 155457
      },
      {
        "date": "2025-10-10",
        "close": 1277.800049,
        "volume": 100657
      },
      {
        "date": "2025-10-17",
        "close": 1311.199951,
        "volume": 130572
      },
      {
        "date": "2025-10-24",
        "close": 1237.900024,
        "volume": 92748
      },
      {
        "date": "2025-10-31",
        "close": 1194.199951,
        "volume": 82837
      },
      {
        "date": "2025-11-07",
        "close": 1173.199951,
        "volume": 67458
      },
      {
        "date": "2025-11-14",
        "close": 1263.599976,
        "volume": 70411
      },
      {
        "date": "2025-11-21",
        "close": 1219.800049,
        "volume": 20195
      },
      {
        "date": "2025-11-28",
        "close": 1346.599976,
        "volume": 26675
      },
      {
        "date": "2025-12-05",
        "close": 1322.099976,
        "volume": 43934
      },
      {
        "date": "2025-12-12",
        "close": 1358.599976,
        "volume": 23952
      },
      {
        "date": "2025-12-19",
        "close": 1409.800049,
        "volume": 43113
      },
      {
        "date": "2025-12-26",
        "close": 1440.099976,
        "volume": 22287
      },
      {
        "date": "2026-01-02",
        "close": 1333.400024,
        "volume": 22032
      },
      {
        "date": "2026-01-09",
        "close": 1480.800049,
        "volume": 30613
      },
      {
        "date": "2026-01-16",
        "close": 1552.599976,
        "volume": 34738
      },
      {
        "date": "2026-01-23",
        "close": 1678.800049,
        "volume": 54633
      },
      {
        "date": "2026-01-30",
        "close": 1553.599976,
        "volume": 76820
      },
      {
        "date": "2026-02-06",
        "close": 1545.5,
        "volume": 87246
      },
      {
        "date": "2026-02-13",
        "close": 1656.0,
        "volume": 21685
      },
      {
        "date": "2026-02-20",
        "close": 1678.599976,
        "volume": 26623
      },
      {
        "date": "2026-02-27",
        "close": 1855.400024,
        "volume": 22997
      },
      {
        "date": "2026-03-06",
        "close": 1654.400024,
        "volume": 45780
      },
      {
        "date": "2026-03-13",
        "close": 1546.0,
        "volume": 31560
      },
      {
        "date": "2026-03-20",
        "close": 1323.5,
        "volume": 49257
      },
      {
        "date": "2026-03-27",
        "close": 1409.699951,
        "volume": 56604
      },
      {
        "date": "2026-04-03",
        "close": 1545.400024,
        "volume": 37067
      },
      {
        "date": "2026-04-10",
        "close": 1613.5,
        "volume": 18038
      },
      {
        "date": "2026-04-17",
        "close": 1623.699951,
        "volume": 27509
      },
      {
        "date": "2026-04-24",
        "close": 1504.599976,
        "volume": 23538
      },
      {
        "date": "2026-05-01",
        "close": 1396.199951,
        "volume": 22779
      },
      {
        "date": "2026-05-08",
        "close": 1484.400024,
        "volume": 44748
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "volume": 21546
      },
      {
        "date": "2026-05-22",
        "close": 1380.599976,
        "volume": 14708
      },
      {
        "date": "2026-05-29",
        "close": 1472.800049,
        "volume": 24879
      },
      {
        "date": "2026-06-05",
        "close": 1322.2,
        "volume": 17047
      },
      {
        "date": "2026-06-12",
        "close": 1297.0,
        "volume": 14899
      },
      {
        "date": "2026-06-19",
        "close": 1331.7,
        "volume": 3665
      },
      {
        "date": "2026-06-26",
        "close": 1293.6,
        "volume": 6295
      },
      {
        "date": "2026-07-03",
        "close": 1313.6,
        "volume": 3162
      },
      {
        "date": "2026-07-10",
        "close": 1224.8,
        "volume": 14048
      },
      {
        "date": "2026-07-17",
        "close": 1154.9,
        "volume": 7630
      },
      {
        "date": "2026-07-24",
        "close": 1233.4,
        "volume": 28426
      },
      {
        "date": "2026-07-31",
        "close": 1198.4,
        "volume": 9250
      },
      {
        "date": "2026-08-07",
        "close": 1429.8,
        "volume": 30471
      }
    ],
    "sharemaestro_context": {
      "trend": 1456.656664,
      "fair_value": 876.602244,
      "market_activity": -27.289127,
      "market_dynamics": -0.820458,
      "relative_strength": -3.128212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007993,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.009043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.216772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.012502
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.032992
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.076096
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.022206
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.026382
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.495288
      }
    ]
  }
}