{
  "ticker": {
    "uuid": "415add95-6571-4f31-9a7a-b9bbff6bb349",
    "symbol": "5007",
    "name": "Chin Well Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.788252,
    "boundary_margin": -0.023155,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368631,
    "volatility_stability": 1.5275,
    "risk_context": 0.2713,
    "current_regime": {
      "move": 0.013158,
      "interruption": 0.107914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.423,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.367664,
        "direction_boundary": 1.529485,
        "core_momentum": -0.105801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221671
      },
      {
        "date": "2023-08-25",
        "close": 1.348402,
        "direction_boundary": 1.565055,
        "core_momentum": -0.138432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2023-09-01",
        "close": 1.33877,
        "direction_boundary": 1.565055,
        "core_momentum": -0.144586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178337
      },
      {
        "date": "2023-09-08",
        "close": 1.319507,
        "direction_boundary": 1.556162,
        "core_momentum": -0.152076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2023-09-15",
        "close": 1.309876,
        "direction_boundary": 1.502809,
        "core_momentum": -0.128382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178456
      },
      {
        "date": "2023-09-22",
        "close": 1.309876,
        "direction_boundary": 1.502809,
        "core_momentum": -0.128382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17851
      },
      {
        "date": "2023-09-29",
        "close": 1.309876,
        "direction_boundary": 1.458347,
        "core_momentum": -0.101808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168188
      },
      {
        "date": "2023-10-06",
        "close": 1.290613,
        "direction_boundary": 1.511701,
        "core_momentum": -0.146251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166347
      },
      {
        "date": "2023-10-13",
        "close": 1.280982,
        "direction_boundary": 1.476131,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2023-10-20",
        "close": 1.280982,
        "direction_boundary": 1.465905,
        "core_momentum": -0.126149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2023-10-27",
        "close": 1.287857,
        "direction_boundary": 1.409883,
        "core_momentum": -0.08655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166811
      },
      {
        "date": "2023-11-03",
        "close": 1.316906,
        "direction_boundary": 1.363198,
        "core_momentum": -0.033958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2023-11-10",
        "close": 1.336272,
        "direction_boundary": 1.353861,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2023-11-17",
        "close": 1.345955,
        "direction_boundary": 1.335187,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172163
      },
      {
        "date": "2023-11-24",
        "close": 1.307223,
        "direction_boundary": 1.353861,
        "core_momentum": -0.034448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2023-12-01",
        "close": 1.249124,
        "direction_boundary": 1.465905,
        "core_momentum": -0.147882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2023-12-08",
        "close": 1.220075,
        "direction_boundary": 1.484579,
        "core_momentum": -0.178168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2023-12-15",
        "close": 1.229758,
        "direction_boundary": 1.559275,
        "core_momentum": -0.211327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2023-12-22",
        "close": 1.239441,
        "direction_boundary": 1.475242,
        "core_momentum": -0.159839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121509
      },
      {
        "date": "2023-12-29",
        "close": 1.229758,
        "direction_boundary": 1.493916,
        "core_momentum": -0.176823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2024-01-05",
        "close": 1.249124,
        "direction_boundary": 1.521927,
        "core_momentum": -0.179248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2024-01-12",
        "close": 1.229758,
        "direction_boundary": 1.521927,
        "core_momentum": -0.191973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2024-01-19",
        "close": 1.229758,
        "direction_boundary": 1.51259,
        "core_momentum": -0.186985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2024-01-26",
        "close": 1.239441,
        "direction_boundary": 1.51259,
        "core_momentum": -0.180584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2024-02-02",
        "close": 1.249124,
        "direction_boundary": 1.521927,
        "core_momentum": -0.179248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2024-02-09",
        "close": 1.229758,
        "direction_boundary": 1.568612,
        "core_momentum": -0.216022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109283
      },
      {
        "date": "2024-02-16",
        "close": 1.210391,
        "direction_boundary": 1.596623,
        "core_momentum": -0.241906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2024-02-23",
        "close": 1.200708,
        "direction_boundary": 1.60596,
        "core_momentum": -0.252343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2024-03-01",
        "close": 1.171659,
        "direction_boundary": 1.456568,
        "core_momentum": -0.195603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2024-03-08",
        "close": 1.161976,
        "direction_boundary": 1.447231,
        "core_momentum": -0.197104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2024-03-15",
        "close": 1.142609,
        "direction_boundary": 1.456568,
        "core_momentum": -0.215547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2024-03-22",
        "close": 1.152293,
        "direction_boundary": 1.447231,
        "core_momentum": -0.203795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2024-03-29",
        "close": 1.171659,
        "direction_boundary": 1.503253,
        "core_momentum": -0.220584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-04-05",
        "close": 1.152293,
        "direction_boundary": 1.465905,
        "core_momentum": -0.213937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-04-12",
        "close": 1.171659,
        "direction_boundary": 1.465905,
        "core_momentum": -0.200727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2024-04-19",
        "close": 1.161976,
        "direction_boundary": 1.465905,
        "core_momentum": -0.207332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-04-26",
        "close": 1.161976,
        "direction_boundary": 1.454347,
        "core_momentum": -0.201032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2024-05-03",
        "close": 1.161976,
        "direction_boundary": 1.444716,
        "core_momentum": -0.195706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113287
      },
      {
        "date": "2024-05-10",
        "close": 1.191025,
        "direction_boundary": 1.454347,
        "core_momentum": -0.181059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117531
      },
      {
        "date": "2024-05-17",
        "close": 1.26849,
        "direction_boundary": 1.435085,
        "core_momentum": -0.116087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149662
      },
      {
        "date": "2024-05-24",
        "close": 1.229758,
        "direction_boundary": 1.386927,
        "core_momentum": -0.113322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150333
      },
      {
        "date": "2024-05-31",
        "close": 1.152293,
        "direction_boundary": 1.27135,
        "core_momentum": -0.093646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16346
      },
      {
        "date": "2024-06-07",
        "close": 1.161976,
        "direction_boundary": 1.232824,
        "core_momentum": -0.057468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161461
      },
      {
        "date": "2024-06-14",
        "close": 1.200708,
        "direction_boundary": 1.280982,
        "core_momentum": -0.062666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16803
      },
      {
        "date": "2024-06-21",
        "close": 1.181342,
        "direction_boundary": 1.280982,
        "core_momentum": -0.077784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168839
      },
      {
        "date": "2024-06-28",
        "close": 1.181342,
        "direction_boundary": 1.27135,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168632
      },
      {
        "date": "2024-07-05",
        "close": 1.181342,
        "direction_boundary": 1.290613,
        "core_momentum": -0.084666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166832
      },
      {
        "date": "2024-07-12",
        "close": 1.152293,
        "direction_boundary": 1.309876,
        "core_momentum": -0.120304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2024-07-19",
        "close": 1.142609,
        "direction_boundary": 1.309876,
        "core_momentum": -0.127697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16897
      },
      {
        "date": "2024-07-26",
        "close": 1.132926,
        "direction_boundary": 1.319507,
        "core_momentum": -0.141402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2024-08-02",
        "close": 1.11356,
        "direction_boundary": 1.367664,
        "core_momentum": -0.185794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2024-08-09",
        "close": 1.065145,
        "direction_boundary": 1.348402,
        "core_momentum": -0.210069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2024-08-16",
        "close": 1.094194,
        "direction_boundary": 1.367664,
        "core_momentum": -0.199954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2024-08-23",
        "close": 1.055461,
        "direction_boundary": 1.348402,
        "core_momentum": -0.21725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2024-08-30",
        "close": 0.997362,
        "direction_boundary": 1.33877,
        "core_momentum": -0.255016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198883
      },
      {
        "date": "2024-09-06",
        "close": 1.007046,
        "direction_boundary": 1.319507,
        "core_momentum": -0.236801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2024-09-13",
        "close": 1.007046,
        "direction_boundary": 1.309876,
        "core_momentum": -0.23119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199517
      },
      {
        "date": "2024-09-20",
        "close": 0.997362,
        "direction_boundary": 1.309876,
        "core_momentum": -0.238583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2024-09-27",
        "close": 1.036095,
        "direction_boundary": 1.309876,
        "core_momentum": -0.209013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2024-10-04",
        "close": 0.987679,
        "direction_boundary": 1.290613,
        "core_momentum": -0.234721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2024-10-11",
        "close": 0.987679,
        "direction_boundary": 1.280982,
        "core_momentum": -0.228967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2024-10-18",
        "close": 0.987679,
        "direction_boundary": 1.280982,
        "core_momentum": -0.228967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211484
      },
      {
        "date": "2024-10-25",
        "close": 1.005021,
        "direction_boundary": 1.287857,
        "core_momentum": -0.219618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213877
      },
      {
        "date": "2024-11-01",
        "close": 0.995168,
        "direction_boundary": 1.316906,
        "core_momentum": -0.244314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2024-11-08",
        "close": 0.980388,
        "direction_boundary": 1.336272,
        "core_momentum": -0.266326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209457
      },
      {
        "date": "2024-11-15",
        "close": 0.985315,
        "direction_boundary": 1.345955,
        "core_momentum": -0.267944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2024-11-22",
        "close": 0.975462,
        "direction_boundary": 1.307223,
        "core_momentum": -0.253791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2024-11-29",
        "close": 0.931122,
        "direction_boundary": 1.249124,
        "core_momentum": -0.25458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171877
      },
      {
        "date": "2024-12-06",
        "close": 0.926196,
        "direction_boundary": 1.220075,
        "core_momentum": -0.24087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2024-12-13",
        "close": 0.926196,
        "direction_boundary": 1.229758,
        "core_momentum": -0.246847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2024-12-20",
        "close": 0.911416,
        "direction_boundary": 1.239441,
        "core_momentum": -0.264656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2024-12-27",
        "close": 0.911416,
        "direction_boundary": 1.229758,
        "core_momentum": -0.258866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2025-01-03",
        "close": 0.901563,
        "direction_boundary": 1.249124,
        "core_momentum": -0.278244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2025-01-10",
        "close": 0.906489,
        "direction_boundary": 1.229758,
        "core_momentum": -0.262872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2025-01-17",
        "close": 0.906489,
        "direction_boundary": 1.229758,
        "core_momentum": -0.262872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159942
      },
      {
        "date": "2025-01-24",
        "close": 0.916343,
        "direction_boundary": 1.239441,
        "core_momentum": -0.26068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2025-01-31",
        "close": 0.916343,
        "direction_boundary": 1.249124,
        "core_momentum": -0.266412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2025-02-07",
        "close": 0.911416,
        "direction_boundary": 1.229758,
        "core_momentum": -0.258866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153087
      },
      {
        "date": "2025-02-14",
        "close": 0.896636,
        "direction_boundary": 1.210391,
        "core_momentum": -0.259218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2025-02-21",
        "close": 0.89171,
        "direction_boundary": 1.200708,
        "core_momentum": -0.257346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2025-02-28",
        "close": 0.886783,
        "direction_boundary": 1.171659,
        "core_momentum": -0.243139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120173
      },
      {
        "date": "2025-03-07",
        "close": 0.886783,
        "direction_boundary": 1.161976,
        "core_momentum": -0.236832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11863
      },
      {
        "date": "2025-03-14",
        "close": 0.852297,
        "direction_boundary": 1.142609,
        "core_momentum": -0.254078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12776
      },
      {
        "date": "2025-03-21",
        "close": 0.857224,
        "direction_boundary": 1.152293,
        "core_momentum": -0.256071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2025-03-28",
        "close": 0.857224,
        "direction_boundary": 1.171659,
        "core_momentum": -0.268367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2025-04-04",
        "close": 0.852297,
        "direction_boundary": 1.152293,
        "core_momentum": -0.260347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2025-04-11",
        "close": 0.842444,
        "direction_boundary": 1.171659,
        "core_momentum": -0.280982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096181
      },
      {
        "date": "2025-04-18",
        "close": 0.807958,
        "direction_boundary": 1.161976,
        "core_momentum": -0.304669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2025-04-25",
        "close": 0.847371,
        "direction_boundary": 1.161976,
        "core_momentum": -0.27075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127993
      },
      {
        "date": "2025-05-02",
        "close": 0.847371,
        "direction_boundary": 1.161976,
        "core_momentum": -0.27075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2025-05-09",
        "close": 0.886783,
        "direction_boundary": 1.191025,
        "core_momentum": -0.255446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      },
      {
        "date": "2025-05-16",
        "close": 0.89171,
        "direction_boundary": 1.26849,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146143
      },
      {
        "date": "2025-05-23",
        "close": 0.807958,
        "direction_boundary": 1.229758,
        "core_momentum": -0.342994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-05-30",
        "close": 0.788252,
        "direction_boundary": 1.152293,
        "core_momentum": -0.315927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2025-06-06",
        "close": 0.788252,
        "direction_boundary": 1.161976,
        "core_momentum": -0.321628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190296
      },
      {
        "date": "2025-06-13",
        "close": 0.807958,
        "direction_boundary": 1.200708,
        "core_momentum": -0.327099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2025-06-20",
        "close": 0.788252,
        "direction_boundary": 1.181342,
        "core_momentum": -0.332749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2025-06-27",
        "close": 0.788252,
        "direction_boundary": 1.181342,
        "core_momentum": -0.332749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2025-07-04",
        "close": 0.793178,
        "direction_boundary": 1.181342,
        "core_momentum": -0.328579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196759
      },
      {
        "date": "2025-07-11",
        "close": 0.788252,
        "direction_boundary": 1.152293,
        "core_momentum": -0.315927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2025-07-18",
        "close": 0.788252,
        "direction_boundary": 1.142609,
        "core_momentum": -0.31013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2025-07-25",
        "close": 0.793178,
        "direction_boundary": 1.132926,
        "core_momentum": -0.299885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2025-08-01",
        "close": 0.817811,
        "direction_boundary": 1.11356,
        "core_momentum": -0.265589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2025-08-08",
        "close": 0.788252,
        "direction_boundary": 1.065145,
        "core_momentum": -0.259958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2025-08-15",
        "close": 0.788252,
        "direction_boundary": 1.094194,
        "core_momentum": -0.279605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206276
      },
      {
        "date": "2025-08-22",
        "close": 0.788252,
        "direction_boundary": 1.055461,
        "core_momentum": -0.253168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2025-08-29",
        "close": 0.738986,
        "direction_boundary": 0.997362,
        "core_momentum": -0.259059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2025-09-05",
        "close": 0.71928,
        "direction_boundary": 1.007046,
        "core_momentum": -0.285753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-09-12",
        "close": 0.7045,
        "direction_boundary": 1.007046,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220048
      },
      {
        "date": "2025-09-19",
        "close": 0.738986,
        "direction_boundary": 0.997362,
        "core_momentum": -0.259059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232418
      },
      {
        "date": "2025-09-26",
        "close": 0.743913,
        "direction_boundary": 1.036095,
        "core_momentum": -0.282003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2025-10-03",
        "close": 0.734059,
        "direction_boundary": 0.987679,
        "core_momentum": -0.256784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233183
      },
      {
        "date": "2025-10-10",
        "close": 0.71928,
        "direction_boundary": 0.987679,
        "core_momentum": -0.271747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2025-10-17",
        "close": 0.7045,
        "direction_boundary": 0.987679,
        "core_momentum": -0.286712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2025-10-24",
        "close": 0.715,
        "direction_boundary": 1.005021,
        "core_momentum": -0.288572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2025-10-31",
        "close": 0.715,
        "direction_boundary": 0.995168,
        "core_momentum": -0.281528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2025-11-07",
        "close": 0.725,
        "direction_boundary": 0.980388,
        "core_momentum": -0.260497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 0.985315,
        "core_momentum": -0.269269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "direction_boundary": 0.975462,
        "core_momentum": -0.292643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2025-11-28",
        "close": 0.68,
        "direction_boundary": 0.931122,
        "core_momentum": -0.269698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "direction_boundary": 0.926196,
        "core_momentum": -0.233424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.926196,
        "core_momentum": -0.24422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "direction_boundary": 0.911416,
        "core_momentum": -0.220992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175582
      },
      {
        "date": "2025-12-26",
        "close": 0.715,
        "direction_boundary": 0.911416,
        "core_momentum": -0.215506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176172
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.901563,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183528
      },
      {
        "date": "2026-01-09",
        "close": 0.745,
        "direction_boundary": 0.906489,
        "core_momentum": -0.178148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183905
      },
      {
        "date": "2026-01-16",
        "close": 0.785,
        "direction_boundary": 0.906489,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198835
      },
      {
        "date": "2026-01-23",
        "close": 0.785,
        "direction_boundary": 0.916343,
        "core_momentum": -0.143334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198622
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "direction_boundary": 0.916343,
        "core_momentum": -0.126964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195621
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "direction_boundary": 0.911416,
        "core_momentum": -0.166133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201876
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "direction_boundary": 0.896636,
        "core_momentum": -0.185846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208918
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "direction_boundary": 0.89171,
        "core_momentum": -0.181348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208918
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.886783,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19765
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "direction_boundary": 0.886783,
        "core_momentum": -0.233183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.852297,
        "core_momentum": -0.131758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229702
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.857224,
        "core_momentum": -0.183411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2026-03-27",
        "close": 0.685,
        "direction_boundary": 0.857224,
        "core_momentum": -0.200909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234272
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.852297,
        "core_momentum": -0.190423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2026-04-10",
        "close": 0.695,
        "direction_boundary": 0.842444,
        "core_momentum": -0.175019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "direction_boundary": 0.807958,
        "core_momentum": -0.145995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.847371,
        "core_momentum": -0.173916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "direction_boundary": 0.847371,
        "core_momentum": -0.185717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.886783,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "direction_boundary": 0.89171,
        "core_momentum": -0.248635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239663
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 0.807958,
        "core_momentum": -0.108865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25384
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 0.788252,
        "core_momentum": -0.150018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "direction_boundary": 0.788252,
        "core_momentum": -0.124645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269162
      },
      {
        "date": "2026-06-12",
        "close": 0.775,
        "direction_boundary": 0.807958,
        "core_momentum": -0.040792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313534
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 0.788252,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321673
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 0.788252,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321797
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 0.793178,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3192
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 0.788252,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319996
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "direction_boundary": 0.788252,
        "core_momentum": -0.035841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330306
      },
      {
        "date": "2026-07-24",
        "close": 0.705,
        "direction_boundary": 0.793178,
        "core_momentum": -0.111171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345804
      },
      {
        "date": "2026-07-31",
        "close": 0.695,
        "direction_boundary": 0.817811,
        "core_momentum": -0.15017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344438
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 0.788252,
        "core_momentum": -0.023155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.367664,
        "volume": 81400
      },
      {
        "date": "2023-08-25",
        "close": 1.348402,
        "volume": 89200
      },
      {
        "date": "2023-09-01",
        "close": 1.33877,
        "volume": 423300
      },
      {
        "date": "2023-09-08",
        "close": 1.319507,
        "volume": 96900
      },
      {
        "date": "2023-09-15",
        "close": 1.309876,
        "volume": 39600
      },
      {
        "date": "2023-09-22",
        "close": 1.309876,
        "volume": 58200
      },
      {
        "date": "2023-09-29",
        "close": 1.309876,
        "volume": 90200
      },
      {
        "date": "2023-10-06",
        "close": 1.290613,
        "volume": 55700
      },
      {
        "date": "2023-10-13",
        "close": 1.280982,
        "volume": 131600
      },
      {
        "date": "2023-10-20",
        "close": 1.280982,
        "volume": 63000
      },
      {
        "date": "2023-10-27",
        "close": 1.287857,
        "volume": 16300
      },
      {
        "date": "2023-11-03",
        "close": 1.316906,
        "volume": 116200
      },
      {
        "date": "2023-11-10",
        "close": 1.336272,
        "volume": 224300
      },
      {
        "date": "2023-11-17",
        "close": 1.345955,
        "volume": 131100
      },
      {
        "date": "2023-11-24",
        "close": 1.307223,
        "volume": 199900
      },
      {
        "date": "2023-12-01",
        "close": 1.249124,
        "volume": 280500
      },
      {
        "date": "2023-12-08",
        "close": 1.220075,
        "volume": 101500
      },
      {
        "date": "2023-12-15",
        "close": 1.229758,
        "volume": 82600
      },
      {
        "date": "2023-12-22",
        "close": 1.239441,
        "volume": 92400
      },
      {
        "date": "2023-12-29",
        "close": 1.229758,
        "volume": 93000
      },
      {
        "date": "2024-01-05",
        "close": 1.249124,
        "volume": 151000
      },
      {
        "date": "2024-01-12",
        "close": 1.229758,
        "volume": 267500
      },
      {
        "date": "2024-01-19",
        "close": 1.229758,
        "volume": 114600
      },
      {
        "date": "2024-01-26",
        "close": 1.239441,
        "volume": 129500
      },
      {
        "date": "2024-02-02",
        "close": 1.249124,
        "volume": 87600
      },
      {
        "date": "2024-02-09",
        "close": 1.229758,
        "volume": 53600
      },
      {
        "date": "2024-02-16",
        "close": 1.210391,
        "volume": 167500
      },
      {
        "date": "2024-02-23",
        "close": 1.200708,
        "volume": 724100
      },
      {
        "date": "2024-03-01",
        "close": 1.171659,
        "volume": 1028700
      },
      {
        "date": "2024-03-08",
        "close": 1.161976,
        "volume": 215500
      },
      {
        "date": "2024-03-15",
        "close": 1.142609,
        "volume": 359000
      },
      {
        "date": "2024-03-22",
        "close": 1.152293,
        "volume": 355100
      },
      {
        "date": "2024-03-29",
        "close": 1.171659,
        "volume": 142600
      },
      {
        "date": "2024-04-05",
        "close": 1.152293,
        "volume": 775700
      },
      {
        "date": "2024-04-12",
        "close": 1.171659,
        "volume": 90300
      },
      {
        "date": "2024-04-19",
        "close": 1.161976,
        "volume": 97000
      },
      {
        "date": "2024-04-26",
        "close": 1.161976,
        "volume": 285900
      },
      {
        "date": "2024-05-03",
        "close": 1.161976,
        "volume": 574800
      },
      {
        "date": "2024-05-10",
        "close": 1.191025,
        "volume": 477500
      },
      {
        "date": "2024-05-17",
        "close": 1.26849,
        "volume": 385500
      },
      {
        "date": "2024-05-24",
        "close": 1.229758,
        "volume": 327600
      },
      {
        "date": "2024-05-31",
        "close": 1.152293,
        "volume": 852800
      },
      {
        "date": "2024-06-07",
        "close": 1.161976,
        "volume": 355000
      },
      {
        "date": "2024-06-14",
        "close": 1.200708,
        "volume": 241200
      },
      {
        "date": "2024-06-21",
        "close": 1.181342,
        "volume": 182600
      },
      {
        "date": "2024-06-28",
        "close": 1.181342,
        "volume": 203000
      },
      {
        "date": "2024-07-05",
        "close": 1.181342,
        "volume": 270900
      },
      {
        "date": "2024-07-12",
        "close": 1.152293,
        "volume": 585800
      },
      {
        "date": "2024-07-19",
        "close": 1.142609,
        "volume": 336600
      },
      {
        "date": "2024-07-26",
        "close": 1.132926,
        "volume": 1084600
      },
      {
        "date": "2024-08-02",
        "close": 1.11356,
        "volume": 311500
      },
      {
        "date": "2024-08-09",
        "close": 1.065145,
        "volume": 294700
      },
      {
        "date": "2024-08-16",
        "close": 1.094194,
        "volume": 46700
      },
      {
        "date": "2024-08-23",
        "close": 1.055461,
        "volume": 425600
      },
      {
        "date": "2024-08-30",
        "close": 0.997362,
        "volume": 353600
      },
      {
        "date": "2024-09-06",
        "close": 1.007046,
        "volume": 250000
      },
      {
        "date": "2024-09-13",
        "close": 1.007046,
        "volume": 881700
      },
      {
        "date": "2024-09-20",
        "close": 0.997362,
        "volume": 190500
      },
      {
        "date": "2024-09-27",
        "close": 1.036095,
        "volume": 72500
      },
      {
        "date": "2024-10-04",
        "close": 0.987679,
        "volume": 1188800
      },
      {
        "date": "2024-10-11",
        "close": 0.987679,
        "volume": 464500
      },
      {
        "date": "2024-10-18",
        "close": 0.987679,
        "volume": 139900
      },
      {
        "date": "2024-10-25",
        "close": 1.005021,
        "volume": 80400
      },
      {
        "date": "2024-11-01",
        "close": 0.995168,
        "volume": 88100
      },
      {
        "date": "2024-11-08",
        "close": 0.980388,
        "volume": 89700
      },
      {
        "date": "2024-11-15",
        "close": 0.985315,
        "volume": 57500
      },
      {
        "date": "2024-11-22",
        "close": 0.975462,
        "volume": 55500
      },
      {
        "date": "2024-11-29",
        "close": 0.931122,
        "volume": 445000
      },
      {
        "date": "2024-12-06",
        "close": 0.926196,
        "volume": 169600
      },
      {
        "date": "2024-12-13",
        "close": 0.926196,
        "volume": 411800
      },
      {
        "date": "2024-12-20",
        "close": 0.911416,
        "volume": 54600
      },
      {
        "date": "2024-12-27",
        "close": 0.911416,
        "volume": 161800
      },
      {
        "date": "2025-01-03",
        "close": 0.901563,
        "volume": 258600
      },
      {
        "date": "2025-01-10",
        "close": 0.906489,
        "volume": 265000
      },
      {
        "date": "2025-01-17",
        "close": 0.906489,
        "volume": 95400
      },
      {
        "date": "2025-01-24",
        "close": 0.916343,
        "volume": 159200
      },
      {
        "date": "2025-01-31",
        "close": 0.916343,
        "volume": 32800
      },
      {
        "date": "2025-02-07",
        "close": 0.911416,
        "volume": 93700
      },
      {
        "date": "2025-02-14",
        "close": 0.896636,
        "volume": 97600
      },
      {
        "date": "2025-02-21",
        "close": 0.89171,
        "volume": 62800
      },
      {
        "date": "2025-02-28",
        "close": 0.886783,
        "volume": 119500
      },
      {
        "date": "2025-03-07",
        "close": 0.886783,
        "volume": 702100
      },
      {
        "date": "2025-03-14",
        "close": 0.852297,
        "volume": 168500
      },
      {
        "date": "2025-03-21",
        "close": 0.857224,
        "volume": 52500
      },
      {
        "date": "2025-03-28",
        "close": 0.857224,
        "volume": 13800
      },
      {
        "date": "2025-04-04",
        "close": 0.852297,
        "volume": 85500
      },
      {
        "date": "2025-04-11",
        "close": 0.842444,
        "volume": 256300
      },
      {
        "date": "2025-04-18",
        "close": 0.807958,
        "volume": 17400
      },
      {
        "date": "2025-04-25",
        "close": 0.847371,
        "volume": 6400
      },
      {
        "date": "2025-05-02",
        "close": 0.847371,
        "volume": 10600
      },
      {
        "date": "2025-05-09",
        "close": 0.886783,
        "volume": 20200
      },
      {
        "date": "2025-05-16",
        "close": 0.89171,
        "volume": 17300
      },
      {
        "date": "2025-05-23",
        "close": 0.807958,
        "volume": 87800
      },
      {
        "date": "2025-05-30",
        "close": 0.788252,
        "volume": 64500
      },
      {
        "date": "2025-06-06",
        "close": 0.788252,
        "volume": 579000
      },
      {
        "date": "2025-06-13",
        "close": 0.807958,
        "volume": 36100
      },
      {
        "date": "2025-06-20",
        "close": 0.788252,
        "volume": 73600
      },
      {
        "date": "2025-06-27",
        "close": 0.788252,
        "volume": 363200
      },
      {
        "date": "2025-07-04",
        "close": 0.793178,
        "volume": 109600
      },
      {
        "date": "2025-07-11",
        "close": 0.788252,
        "volume": 53900
      },
      {
        "date": "2025-07-18",
        "close": 0.788252,
        "volume": 58600
      },
      {
        "date": "2025-07-25",
        "close": 0.793178,
        "volume": 128100
      },
      {
        "date": "2025-08-01",
        "close": 0.817811,
        "volume": 14500
      },
      {
        "date": "2025-08-08",
        "close": 0.788252,
        "volume": 105200
      },
      {
        "date": "2025-08-15",
        "close": 0.788252,
        "volume": 113000
      },
      {
        "date": "2025-08-22",
        "close": 0.788252,
        "volume": 118100
      },
      {
        "date": "2025-08-29",
        "close": 0.738986,
        "volume": 387400
      },
      {
        "date": "2025-09-05",
        "close": 0.71928,
        "volume": 168500
      },
      {
        "date": "2025-09-12",
        "close": 0.7045,
        "volume": 1004500
      },
      {
        "date": "2025-09-19",
        "close": 0.738986,
        "volume": 581800
      },
      {
        "date": "2025-09-26",
        "close": 0.743913,
        "volume": 1004600
      },
      {
        "date": "2025-10-03",
        "close": 0.734059,
        "volume": 655100
      },
      {
        "date": "2025-10-10",
        "close": 0.71928,
        "volume": 622200
      },
      {
        "date": "2025-10-17",
        "close": 0.7045,
        "volume": 44100
      },
      {
        "date": "2025-10-24",
        "close": 0.715,
        "volume": 102800
      },
      {
        "date": "2025-10-31",
        "close": 0.715,
        "volume": 502000
      },
      {
        "date": "2025-11-07",
        "close": 0.725,
        "volume": 184500
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 50000
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "volume": 275700
      },
      {
        "date": "2025-11-28",
        "close": 0.68,
        "volume": 2166900
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "volume": 2334300
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 87300
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "volume": 112500
      },
      {
        "date": "2025-12-26",
        "close": 0.715,
        "volume": 78600
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 28000
      },
      {
        "date": "2026-01-09",
        "close": 0.745,
        "volume": 118900
      },
      {
        "date": "2026-01-16",
        "close": 0.785,
        "volume": 147600
      },
      {
        "date": "2026-01-23",
        "close": 0.785,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "volume": 232200
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "volume": 132200
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "volume": 259900
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "volume": 11200
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 198300
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "volume": 248900
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 76000
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 10800
      },
      {
        "date": "2026-03-27",
        "close": 0.685,
        "volume": 29000
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 46400
      },
      {
        "date": "2026-04-10",
        "close": 0.695,
        "volume": 58400
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "volume": 16500
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 128100
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "volume": 126100
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 129700
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "volume": 197000
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 227400
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 41500
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "volume": 155000
      },
      {
        "date": "2026-06-12",
        "close": 0.775,
        "volume": 60600
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "volume": 336200
      },
      {
        "date": "2026-07-24",
        "close": 0.705,
        "volume": 28400
      },
      {
        "date": "2026-07-31",
        "close": 0.695,
        "volume": 94400
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 241400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.733833,
      "fair_value": 0.951848,
      "market_activity": 3.633058,
      "market_dynamics": 0.398067,
      "relative_strength": 1.613628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.058065,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066398,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.035714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.09173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.153838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.262066,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.414142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.080357
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.575908
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.077383
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.051065
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.40714
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013158
      }
    ]
  }
}