{
  "ticker": {
    "uuid": "415df1de-f1b8-438c-bb1b-a545b7c75a99",
    "symbol": "VEVE",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.775154,
    "boundary_margin": 0.235201,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122653,
    "volatility_stability": 0.9682,
    "risk_context": 0.8153,
    "current_regime": {
      "move": 0.451763,
      "interruption": -0.069414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.186153,
        "direction_boundary": 64.379478,
        "core_momentum": -0.018536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112339
      },
      {
        "date": "2023-08-25",
        "close": 64.3377,
        "direction_boundary": 63.009396,
        "core_momentum": 0.021081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2023-09-01",
        "close": 66.055405,
        "direction_boundary": 62.524467,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115938
      },
      {
        "date": "2023-09-08",
        "close": 66.007431,
        "direction_boundary": 63.150639,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108297
      },
      {
        "date": "2023-09-15",
        "close": 66.716278,
        "direction_boundary": 61.161739,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2023-09-22",
        "close": 65.950584,
        "direction_boundary": 60.934818,
        "core_momentum": 0.082314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2023-09-29",
        "close": 65.531624,
        "direction_boundary": 59.341717,
        "core_momentum": 0.10431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2023-10-06",
        "close": 64.50589,
        "direction_boundary": 59.795547,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2023-10-13",
        "close": 65.806114,
        "direction_boundary": 58.48608,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2023-10-20",
        "close": 64.18325,
        "direction_boundary": 59.417362,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110547
      },
      {
        "date": "2023-10-27",
        "close": 63.104523,
        "direction_boundary": 60.060276,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112397
      },
      {
        "date": "2023-11-03",
        "close": 65.252327,
        "direction_boundary": 60.49992,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120583
      },
      {
        "date": "2023-11-10",
        "close": 65.984291,
        "direction_boundary": 61.804642,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2023-11-17",
        "close": 67.067825,
        "direction_boundary": 61.180649,
        "core_momentum": 0.096226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2023-11-24",
        "close": 66.855942,
        "direction_boundary": 61.402817,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2023-12-01",
        "close": 66.966698,
        "direction_boundary": 61.086098,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2023-12-08",
        "close": 67.766098,
        "direction_boundary": 59.899544,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2023-12-15",
        "close": 68.907234,
        "direction_boundary": 58.855595,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2023-12-22",
        "close": 69.206917,
        "direction_boundary": 59.301689,
        "core_momentum": 0.167031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2023-12-29",
        "close": 69.786942,
        "direction_boundary": 59.42033,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117249
      },
      {
        "date": "2024-01-05",
        "close": 68.742889,
        "direction_boundary": 60.355225,
        "core_momentum": 0.138972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2024-01-12",
        "close": 69.516266,
        "direction_boundary": 61.432484,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2024-01-19",
        "close": 69.632263,
        "direction_boundary": 60.364704,
        "core_momentum": 0.153526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2024-01-26",
        "close": 70.869644,
        "direction_boundary": 61.926044,
        "core_momentum": 0.144424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2024-02-02",
        "close": 71.681702,
        "direction_boundary": 64.683273,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1119
      },
      {
        "date": "2024-02-09",
        "close": 72.48407,
        "direction_boundary": 63.420914,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2024-02-16",
        "close": 73.305779,
        "direction_boundary": 63.55854,
        "core_momentum": 0.153358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2024-02-23",
        "close": 73.721458,
        "direction_boundary": 62.353142,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099365
      },
      {
        "date": "2024-03-01",
        "close": 74.373978,
        "direction_boundary": 63.164661,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2024-03-08",
        "close": 73.876114,
        "direction_boundary": 61.470448,
        "core_momentum": 0.201815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2024-03-15",
        "close": 73.951546,
        "direction_boundary": 60.229343,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095466
      },
      {
        "date": "2024-03-22",
        "close": 76.220993,
        "direction_boundary": 60.448605,
        "core_momentum": 0.260922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2024-03-29",
        "close": 76.313133,
        "direction_boundary": 62.202671,
        "core_momentum": 0.226847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2024-04-05",
        "close": 75.580902,
        "direction_boundary": 61.892849,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2024-04-12",
        "close": 75.799118,
        "direction_boundary": 62.812778,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093716
      },
      {
        "date": "2024-04-19",
        "close": 73.951546,
        "direction_boundary": 62.889038,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093526
      },
      {
        "date": "2024-04-26",
        "close": 75.115364,
        "direction_boundary": 62.293228,
        "core_momentum": 0.205835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088706
      },
      {
        "date": "2024-05-03",
        "close": 75.037788,
        "direction_boundary": 61.811821,
        "core_momentum": 0.213971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080398
      },
      {
        "date": "2024-05-10",
        "close": 76.793228,
        "direction_boundary": 62.407619,
        "core_momentum": 0.23051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083762
      },
      {
        "date": "2024-05-17",
        "close": 76.802933,
        "direction_boundary": 63.356155,
        "core_momentum": 0.212241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08272
      },
      {
        "date": "2024-05-24",
        "close": 76.458626,
        "direction_boundary": 63.632618,
        "core_momentum": 0.201563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083009
      },
      {
        "date": "2024-05-31",
        "close": 75.406326,
        "direction_boundary": 64.090202,
        "core_momentum": 0.176566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      },
      {
        "date": "2024-06-07",
        "close": 76.996887,
        "direction_boundary": 63.785152,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2024-06-14",
        "close": 77.274513,
        "direction_boundary": 64.438454,
        "core_momentum": 0.199199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087764
      },
      {
        "date": "2024-06-21",
        "close": 78.142876,
        "direction_boundary": 63.450047,
        "core_momentum": 0.231565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088263
      },
      {
        "date": "2024-06-28",
        "close": 78.64048,
        "direction_boundary": 64.81752,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08814
      },
      {
        "date": "2024-07-05",
        "close": 78.586807,
        "direction_boundary": 63.483627,
        "core_momentum": 0.237907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083874
      },
      {
        "date": "2024-07-12",
        "close": 78.942947,
        "direction_boundary": 64.073792,
        "core_momentum": 0.232063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083422
      },
      {
        "date": "2024-07-19",
        "close": 77.567215,
        "direction_boundary": 65.709938,
        "core_momentum": 0.180449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088994
      },
      {
        "date": "2024-07-26",
        "close": 77.220848,
        "direction_boundary": 66.208954,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087571
      },
      {
        "date": "2024-08-02",
        "close": 75.391426,
        "direction_boundary": 65.551605,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094496
      },
      {
        "date": "2024-08-09",
        "close": 75.864639,
        "direction_boundary": 65.004631,
        "core_momentum": 0.167065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093787
      },
      {
        "date": "2024-08-16",
        "close": 78.157516,
        "direction_boundary": 63.186153,
        "core_momentum": 0.236941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2024-08-23",
        "close": 77.947723,
        "direction_boundary": 64.3377,
        "core_momentum": 0.21154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100927
      },
      {
        "date": "2024-08-30",
        "close": 78.123352,
        "direction_boundary": 66.055405,
        "core_momentum": 0.182694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10047
      },
      {
        "date": "2024-09-06",
        "close": 75.532898,
        "direction_boundary": 66.007431,
        "core_momentum": 0.144309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111473
      },
      {
        "date": "2024-09-13",
        "close": 78.062622,
        "direction_boundary": 66.716278,
        "core_momentum": 0.170069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2024-09-20",
        "close": 78.03817,
        "direction_boundary": 65.950584,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112972
      },
      {
        "date": "2024-09-27",
        "close": 78.591171,
        "direction_boundary": 65.531624,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113295
      },
      {
        "date": "2024-10-04",
        "close": 79.364403,
        "direction_boundary": 64.50589,
        "core_momentum": 0.230344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112803
      },
      {
        "date": "2024-10-11",
        "close": 80.558525,
        "direction_boundary": 65.806114,
        "core_momentum": 0.22418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2024-10-18",
        "close": 81.155579,
        "direction_boundary": 64.18325,
        "core_momentum": 0.264435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2024-10-25",
        "close": 80.847252,
        "direction_boundary": 63.104523,
        "core_momentum": 0.281164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2024-11-01",
        "close": 80.14254,
        "direction_boundary": 65.252327,
        "core_momentum": 0.228194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2024-11-08",
        "close": 82.555237,
        "direction_boundary": 65.984291,
        "core_momentum": 0.251135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110492
      },
      {
        "date": "2024-11-15",
        "close": 82.834183,
        "direction_boundary": 67.067825,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2024-11-22",
        "close": 84.664505,
        "direction_boundary": 66.855942,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2024-11-29",
        "close": 84.605782,
        "direction_boundary": 66.966698,
        "core_momentum": 0.263401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-12-06",
        "close": 85.256683,
        "direction_boundary": 67.766098,
        "core_momentum": 0.258102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2024-12-13",
        "close": 85.165184,
        "direction_boundary": 68.907234,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2024-12-20",
        "close": 83.736267,
        "direction_boundary": 69.206917,
        "core_momentum": 0.209941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2024-12-27",
        "close": 84.045624,
        "direction_boundary": 69.786942,
        "core_momentum": 0.204317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110985
      },
      {
        "date": "2025-01-03",
        "close": 84.615227,
        "direction_boundary": 68.742889,
        "core_momentum": 0.230894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2025-01-10",
        "close": 84.890205,
        "direction_boundary": 69.516266,
        "core_momentum": 0.221156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2025-01-17",
        "close": 87.635094,
        "direction_boundary": 69.632263,
        "core_momentum": 0.258542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2025-01-24",
        "close": 87.384666,
        "direction_boundary": 70.869644,
        "core_momentum": 0.233034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113734
      },
      {
        "date": "2025-01-31",
        "close": 87.875702,
        "direction_boundary": 71.681702,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105918
      },
      {
        "date": "2025-02-07",
        "close": 87.315926,
        "direction_boundary": 72.48407,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2025-02-14",
        "close": 87.306099,
        "direction_boundary": 73.305779,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2025-02-21",
        "close": 86.662849,
        "direction_boundary": 73.721458,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2025-02-28",
        "close": 84.66433,
        "direction_boundary": 74.373978,
        "core_momentum": 0.13836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2025-03-07",
        "close": 81.133789,
        "direction_boundary": 73.876114,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115712
      },
      {
        "date": "2025-03-14",
        "close": 80.338303,
        "direction_boundary": 73.951546,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108365
      },
      {
        "date": "2025-03-21",
        "close": 80.944099,
        "direction_boundary": 76.220993,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108703
      },
      {
        "date": "2025-03-28",
        "close": 79.756653,
        "direction_boundary": 76.313133,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110633
      },
      {
        "date": "2025-04-04",
        "close": 74.075577,
        "direction_boundary": 75.580902,
        "core_momentum": -0.019917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2025-04-11",
        "close": 74.420479,
        "direction_boundary": 75.799118,
        "core_momentum": -0.018188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148658
      },
      {
        "date": "2025-04-18",
        "close": 74.681625,
        "direction_boundary": 73.951546,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14821
      },
      {
        "date": "2025-04-25",
        "close": 77.022057,
        "direction_boundary": 75.115364,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15554
      },
      {
        "date": "2025-05-02",
        "close": 79.549698,
        "direction_boundary": 75.037788,
        "core_momentum": 0.060129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162176
      },
      {
        "date": "2025-05-09",
        "close": 79.539841,
        "direction_boundary": 76.793228,
        "core_momentum": 0.035766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156331
      },
      {
        "date": "2025-05-16",
        "close": 82.604561,
        "direction_boundary": 76.802933,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165473
      },
      {
        "date": "2025-05-23",
        "close": 80.219803,
        "direction_boundary": 76.458626,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16709
      },
      {
        "date": "2025-05-30",
        "close": 81.678261,
        "direction_boundary": 75.406326,
        "core_momentum": 0.083175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169398
      },
      {
        "date": "2025-06-06",
        "close": 82.65876,
        "direction_boundary": 76.996887,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169955
      },
      {
        "date": "2025-06-13",
        "close": 82.441986,
        "direction_boundary": 77.274513,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169967
      },
      {
        "date": "2025-06-20",
        "close": 82.486542,
        "direction_boundary": 78.142876,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168465
      },
      {
        "date": "2025-06-27",
        "close": 83.715752,
        "direction_boundary": 78.64048,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169727
      },
      {
        "date": "2025-07-04",
        "close": 84.786369,
        "direction_boundary": 78.586807,
        "core_momentum": 0.078888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2025-07-11",
        "close": 85.738022,
        "direction_boundary": 78.942947,
        "core_momentum": 0.086076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2025-07-18",
        "close": 86.501328,
        "direction_boundary": 77.567215,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16549
      },
      {
        "date": "2025-07-25",
        "close": 87.829681,
        "direction_boundary": 77.220848,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2025-08-01",
        "close": 86.689682,
        "direction_boundary": 75.391426,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167667
      },
      {
        "date": "2025-08-08",
        "close": 87.775154,
        "direction_boundary": 75.864639,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2025-08-15",
        "close": 88.146889,
        "direction_boundary": 78.157516,
        "core_momentum": 0.127811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2025-08-22",
        "close": 88.939941,
        "direction_boundary": 77.947723,
        "core_momentum": 0.14102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2025-08-29",
        "close": 88.503761,
        "direction_boundary": 78.123352,
        "core_momentum": 0.132872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2025-09-05",
        "close": 88.622719,
        "direction_boundary": 75.532898,
        "core_momentum": 0.1733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2025-09-12",
        "close": 90.020462,
        "direction_boundary": 78.062622,
        "core_momentum": 0.153183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2025-09-19",
        "close": 91.101807,
        "direction_boundary": 78.03817,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152213
      },
      {
        "date": "2025-09-26",
        "close": 91.325478,
        "direction_boundary": 78.591171,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2025-10-03",
        "close": 92.786758,
        "direction_boundary": 79.364403,
        "core_momentum": 0.169123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2025-10-10",
        "close": 91.862282,
        "direction_boundary": 80.558525,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2025-10-17",
        "close": 91.797661,
        "direction_boundary": 81.155579,
        "core_momentum": 0.131132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101295
      },
      {
        "date": "2025-10-24",
        "close": 93.651604,
        "direction_boundary": 80.847252,
        "core_momentum": 0.158377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097425
      },
      {
        "date": "2025-10-31",
        "close": 96.126846,
        "direction_boundary": 80.14254,
        "core_momentum": 0.199448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09461
      },
      {
        "date": "2025-11-07",
        "close": 93.631729,
        "direction_boundary": 82.555237,
        "core_momentum": 0.134171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2025-11-14",
        "close": 95.411118,
        "direction_boundary": 82.834183,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2025-11-21",
        "close": 92.98558,
        "direction_boundary": 84.664505,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094196
      },
      {
        "date": "2025-11-28",
        "close": 95.500587,
        "direction_boundary": 84.605782,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2025-12-05",
        "close": 95.525429,
        "direction_boundary": 85.256683,
        "core_momentum": 0.120445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097113
      },
      {
        "date": "2025-12-12",
        "close": 94.973724,
        "direction_boundary": 85.165184,
        "core_momentum": 0.115171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2025-12-19",
        "close": 95.236649,
        "direction_boundary": 83.736267,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09757
      },
      {
        "date": "2025-12-26",
        "close": 95.236649,
        "direction_boundary": 84.045624,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096915
      },
      {
        "date": "2026-01-02",
        "close": 95.087074,
        "direction_boundary": 84.615227,
        "core_momentum": 0.123758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096654
      },
      {
        "date": "2026-01-09",
        "close": 97.240891,
        "direction_boundary": 84.890205,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09944
      },
      {
        "date": "2026-01-16",
        "close": 97.649719,
        "direction_boundary": 87.635094,
        "core_momentum": 0.114276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099273
      },
      {
        "date": "2026-01-23",
        "close": 96.054298,
        "direction_boundary": 87.384666,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2026-01-30",
        "close": 95.635506,
        "direction_boundary": 87.875702,
        "core_momentum": 0.088304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100094
      },
      {
        "date": "2026-02-06",
        "close": 96.353439,
        "direction_boundary": 87.315926,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099469
      },
      {
        "date": "2026-02-13",
        "close": 96.512985,
        "direction_boundary": 87.306099,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0995
      },
      {
        "date": "2026-02-20",
        "close": 98.118378,
        "direction_boundary": 86.662849,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2026-02-27",
        "close": 98.776482,
        "direction_boundary": 84.66433,
        "core_momentum": 0.166684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100149
      },
      {
        "date": "2026-03-06",
        "close": 97.091324,
        "direction_boundary": 81.133789,
        "core_momentum": 0.196682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104429
      },
      {
        "date": "2026-03-13",
        "close": 95.396187,
        "direction_boundary": 80.338303,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2026-03-20",
        "close": 93.169998,
        "direction_boundary": 80.944099,
        "core_momentum": 0.151041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11166
      },
      {
        "date": "2026-03-27",
        "close": 91.919998,
        "direction_boundary": 79.756653,
        "core_momentum": 0.152506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113386
      },
      {
        "date": "2026-04-03",
        "close": 94.970001,
        "direction_boundary": 74.075577,
        "core_momentum": 0.282069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120188
      },
      {
        "date": "2026-04-10",
        "close": 97.230003,
        "direction_boundary": 74.420479,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123062
      },
      {
        "date": "2026-04-17",
        "close": 100.480003,
        "direction_boundary": 74.681625,
        "core_momentum": 0.345445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130097
      },
      {
        "date": "2026-04-24",
        "close": 99.595345,
        "direction_boundary": 77.022057,
        "core_momentum": 0.293076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2026-05-01",
        "close": 100.262039,
        "direction_boundary": 79.549698,
        "core_momentum": 0.26037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2026-05-08",
        "close": 102.232254,
        "direction_boundary": 79.539841,
        "core_momentum": 0.285296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120076
      },
      {
        "date": "2026-05-15",
        "close": 104.401474,
        "direction_boundary": 82.604561,
        "core_momentum": 0.263871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2026-05-22",
        "close": 104.829353,
        "direction_boundary": 80.219803,
        "core_momentum": 0.306776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2026-05-29",
        "close": 106.14283,
        "direction_boundary": 81.678261,
        "core_momentum": 0.299524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2026-06-05",
        "close": 105.227379,
        "direction_boundary": 82.65876,
        "core_momentum": 0.273034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110491
      },
      {
        "date": "2026-06-12",
        "close": 105.242302,
        "direction_boundary": 82.441986,
        "core_momentum": 0.276562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2026-06-19",
        "close": 107.599998,
        "direction_boundary": 82.486542,
        "core_momentum": 0.304455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2026-06-26",
        "close": 106.050003,
        "direction_boundary": 83.715752,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11558
      },
      {
        "date": "2026-07-03",
        "close": 106.699997,
        "direction_boundary": 84.786369,
        "core_momentum": 0.258457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2026-07-10",
        "close": 106.32,
        "direction_boundary": 85.738022,
        "core_momentum": 0.240057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112816
      },
      {
        "date": "2026-07-17",
        "close": 104.559998,
        "direction_boundary": 86.501328,
        "core_momentum": 0.208768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116201
      },
      {
        "date": "2026-07-24",
        "close": 105.330002,
        "direction_boundary": 87.829681,
        "core_momentum": 0.199253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2026-07-31",
        "close": 104.5,
        "direction_boundary": 86.689682,
        "core_momentum": 0.205449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2026-08-07",
        "close": 108.419998,
        "direction_boundary": 87.775154,
        "core_momentum": 0.235201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.186153,
        "volume": 55447
      },
      {
        "date": "2023-08-25",
        "close": 64.3377,
        "volume": 47267
      },
      {
        "date": "2023-09-01",
        "close": 66.055405,
        "volume": 41797
      },
      {
        "date": "2023-09-08",
        "close": 66.007431,
        "volume": 40514
      },
      {
        "date": "2023-09-15",
        "close": 66.716278,
        "volume": 70371
      },
      {
        "date": "2023-09-22",
        "close": 65.950584,
        "volume": 48155
      },
      {
        "date": "2023-09-29",
        "close": 65.531624,
        "volume": 69081
      },
      {
        "date": "2023-10-06",
        "close": 64.50589,
        "volume": 51468
      },
      {
        "date": "2023-10-13",
        "close": 65.806114,
        "volume": 47898
      },
      {
        "date": "2023-10-20",
        "close": 64.18325,
        "volume": 123321
      },
      {
        "date": "2023-10-27",
        "close": 63.104523,
        "volume": 72988
      },
      {
        "date": "2023-11-03",
        "close": 65.252327,
        "volume": 102302
      },
      {
        "date": "2023-11-10",
        "close": 65.984291,
        "volume": 90250
      },
      {
        "date": "2023-11-17",
        "close": 67.067825,
        "volume": 154701
      },
      {
        "date": "2023-11-24",
        "close": 66.855942,
        "volume": 132393
      },
      {
        "date": "2023-12-01",
        "close": 66.966698,
        "volume": 115273
      },
      {
        "date": "2023-12-08",
        "close": 67.766098,
        "volume": 175051
      },
      {
        "date": "2023-12-15",
        "close": 68.907234,
        "volume": 150472
      },
      {
        "date": "2023-12-22",
        "close": 69.206917,
        "volume": 148569
      },
      {
        "date": "2023-12-29",
        "close": 69.786942,
        "volume": 99295
      },
      {
        "date": "2024-01-05",
        "close": 68.742889,
        "volume": 126803
      },
      {
        "date": "2024-01-12",
        "close": 69.516266,
        "volume": 109747
      },
      {
        "date": "2024-01-19",
        "close": 69.632263,
        "volume": 125865
      },
      {
        "date": "2024-01-26",
        "close": 70.869644,
        "volume": 93718
      },
      {
        "date": "2024-02-02",
        "close": 71.681702,
        "volume": 136234
      },
      {
        "date": "2024-02-09",
        "close": 72.48407,
        "volume": 98471
      },
      {
        "date": "2024-02-16",
        "close": 73.305779,
        "volume": 139607
      },
      {
        "date": "2024-02-23",
        "close": 73.721458,
        "volume": 173481
      },
      {
        "date": "2024-03-01",
        "close": 74.373978,
        "volume": 175910
      },
      {
        "date": "2024-03-08",
        "close": 73.876114,
        "volume": 166222
      },
      {
        "date": "2024-03-15",
        "close": 73.951546,
        "volume": 160353
      },
      {
        "date": "2024-03-22",
        "close": 76.220993,
        "volume": 154594
      },
      {
        "date": "2024-03-29",
        "close": 76.313133,
        "volume": 154144
      },
      {
        "date": "2024-04-05",
        "close": 75.580902,
        "volume": 228937
      },
      {
        "date": "2024-04-12",
        "close": 75.799118,
        "volume": 221842
      },
      {
        "date": "2024-04-19",
        "close": 73.951546,
        "volume": 158928
      },
      {
        "date": "2024-04-26",
        "close": 75.115364,
        "volume": 132900
      },
      {
        "date": "2024-05-03",
        "close": 75.037788,
        "volume": 128451
      },
      {
        "date": "2024-05-10",
        "close": 76.793228,
        "volume": 145016
      },
      {
        "date": "2024-05-17",
        "close": 76.802933,
        "volume": 112308
      },
      {
        "date": "2024-05-24",
        "close": 76.458626,
        "volume": 106265
      },
      {
        "date": "2024-05-31",
        "close": 75.406326,
        "volume": 91443
      },
      {
        "date": "2024-06-07",
        "close": 76.996887,
        "volume": 77480
      },
      {
        "date": "2024-06-14",
        "close": 77.274513,
        "volume": 94942
      },
      {
        "date": "2024-06-21",
        "close": 78.142876,
        "volume": 148195
      },
      {
        "date": "2024-06-28",
        "close": 78.64048,
        "volume": 116440
      },
      {
        "date": "2024-07-05",
        "close": 78.586807,
        "volume": 123982
      },
      {
        "date": "2024-07-12",
        "close": 78.942947,
        "volume": 191294
      },
      {
        "date": "2024-07-19",
        "close": 77.567215,
        "volume": 166563
      },
      {
        "date": "2024-07-26",
        "close": 77.220848,
        "volume": 155636
      },
      {
        "date": "2024-08-02",
        "close": 75.391426,
        "volume": 185325
      },
      {
        "date": "2024-08-09",
        "close": 75.864639,
        "volume": 235823
      },
      {
        "date": "2024-08-16",
        "close": 78.157516,
        "volume": 139732
      },
      {
        "date": "2024-08-23",
        "close": 77.947723,
        "volume": 105493
      },
      {
        "date": "2024-08-30",
        "close": 78.123352,
        "volume": 126145
      },
      {
        "date": "2024-09-06",
        "close": 75.532898,
        "volume": 157332
      },
      {
        "date": "2024-09-13",
        "close": 78.062622,
        "volume": 290028
      },
      {
        "date": "2024-09-20",
        "close": 78.03817,
        "volume": 108119
      },
      {
        "date": "2024-09-27",
        "close": 78.591171,
        "volume": 132760
      },
      {
        "date": "2024-10-04",
        "close": 79.364403,
        "volume": 214381
      },
      {
        "date": "2024-10-11",
        "close": 80.558525,
        "volume": 200282
      },
      {
        "date": "2024-10-18",
        "close": 81.155579,
        "volume": 275604
      },
      {
        "date": "2024-10-25",
        "close": 80.847252,
        "volume": 346580
      },
      {
        "date": "2024-11-01",
        "close": 80.14254,
        "volume": 345236
      },
      {
        "date": "2024-11-08",
        "close": 82.555237,
        "volume": 202231
      },
      {
        "date": "2024-11-15",
        "close": 82.834183,
        "volume": 198270
      },
      {
        "date": "2024-11-22",
        "close": 84.664505,
        "volume": 113706
      },
      {
        "date": "2024-11-29",
        "close": 84.605782,
        "volume": 104640
      },
      {
        "date": "2024-12-06",
        "close": 85.256683,
        "volume": 186338
      },
      {
        "date": "2024-12-13",
        "close": 85.165184,
        "volume": 203084
      },
      {
        "date": "2024-12-20",
        "close": 83.736267,
        "volume": 195291
      },
      {
        "date": "2024-12-27",
        "close": 84.045624,
        "volume": 58556
      },
      {
        "date": "2025-01-03",
        "close": 84.615227,
        "volume": 126624
      },
      {
        "date": "2025-01-10",
        "close": 84.890205,
        "volume": 202322
      },
      {
        "date": "2025-01-17",
        "close": 87.635094,
        "volume": 180788
      },
      {
        "date": "2025-01-24",
        "close": 87.384666,
        "volume": 157765
      },
      {
        "date": "2025-01-31",
        "close": 87.875702,
        "volume": 280485
      },
      {
        "date": "2025-02-07",
        "close": 87.315926,
        "volume": 209375
      },
      {
        "date": "2025-02-14",
        "close": 87.306099,
        "volume": 153034
      },
      {
        "date": "2025-02-21",
        "close": 86.662849,
        "volume": 107423
      },
      {
        "date": "2025-02-28",
        "close": 84.66433,
        "volume": 181367
      },
      {
        "date": "2025-03-07",
        "close": 81.133789,
        "volume": 189205
      },
      {
        "date": "2025-03-14",
        "close": 80.338303,
        "volume": 222050
      },
      {
        "date": "2025-03-21",
        "close": 80.944099,
        "volume": 132232
      },
      {
        "date": "2025-03-28",
        "close": 79.756653,
        "volume": 210303
      },
      {
        "date": "2025-04-04",
        "close": 74.075577,
        "volume": 253104
      },
      {
        "date": "2025-04-11",
        "close": 74.420479,
        "volume": 461743
      },
      {
        "date": "2025-04-18",
        "close": 74.681625,
        "volume": 142663
      },
      {
        "date": "2025-04-25",
        "close": 77.022057,
        "volume": 102163
      },
      {
        "date": "2025-05-02",
        "close": 79.549698,
        "volume": 101709
      },
      {
        "date": "2025-05-09",
        "close": 79.539841,
        "volume": 127029
      },
      {
        "date": "2025-05-16",
        "close": 82.604561,
        "volume": 160440
      },
      {
        "date": "2025-05-23",
        "close": 80.219803,
        "volume": 156931
      },
      {
        "date": "2025-05-30",
        "close": 81.678261,
        "volume": 117650
      },
      {
        "date": "2025-06-06",
        "close": 82.65876,
        "volume": 106202
      },
      {
        "date": "2025-06-13",
        "close": 82.441986,
        "volume": 138413
      },
      {
        "date": "2025-06-20",
        "close": 82.486542,
        "volume": 97550
      },
      {
        "date": "2025-06-27",
        "close": 83.715752,
        "volume": 81095
      },
      {
        "date": "2025-07-04",
        "close": 84.786369,
        "volume": 138219
      },
      {
        "date": "2025-07-11",
        "close": 85.738022,
        "volume": 95718
      },
      {
        "date": "2025-07-18",
        "close": 86.501328,
        "volume": 117007
      },
      {
        "date": "2025-07-25",
        "close": 87.829681,
        "volume": 116938
      },
      {
        "date": "2025-08-01",
        "close": 86.689682,
        "volume": 162911
      },
      {
        "date": "2025-08-08",
        "close": 87.775154,
        "volume": 130836
      },
      {
        "date": "2025-08-15",
        "close": 88.146889,
        "volume": 99849
      },
      {
        "date": "2025-08-22",
        "close": 88.939941,
        "volume": 99720
      },
      {
        "date": "2025-08-29",
        "close": 88.503761,
        "volume": 70331
      },
      {
        "date": "2025-09-05",
        "close": 88.622719,
        "volume": 109783
      },
      {
        "date": "2025-09-12",
        "close": 90.020462,
        "volume": 95142
      },
      {
        "date": "2025-09-19",
        "close": 91.101807,
        "volume": 119953
      },
      {
        "date": "2025-09-26",
        "close": 91.325478,
        "volume": 114593
      },
      {
        "date": "2025-10-03",
        "close": 92.786758,
        "volume": 135000
      },
      {
        "date": "2025-10-10",
        "close": 91.862282,
        "volume": 202717
      },
      {
        "date": "2025-10-17",
        "close": 91.797661,
        "volume": 270139
      },
      {
        "date": "2025-10-24",
        "close": 93.651604,
        "volume": 91003
      },
      {
        "date": "2025-10-31",
        "close": 96.126846,
        "volume": 111568
      },
      {
        "date": "2025-11-07",
        "close": 93.631729,
        "volume": 154231
      },
      {
        "date": "2025-11-14",
        "close": 95.411118,
        "volume": 144615
      },
      {
        "date": "2025-11-21",
        "close": 92.98558,
        "volume": 227922
      },
      {
        "date": "2025-11-28",
        "close": 95.500587,
        "volume": 428919
      },
      {
        "date": "2025-12-05",
        "close": 95.525429,
        "volume": 118644
      },
      {
        "date": "2025-12-12",
        "close": 94.973724,
        "volume": 124594
      },
      {
        "date": "2025-12-19",
        "close": 95.236649,
        "volume": 111851
      },
      {
        "date": "2025-12-26",
        "close": 95.236649,
        "volume": 47326
      },
      {
        "date": "2026-01-02",
        "close": 95.087074,
        "volume": 75256
      },
      {
        "date": "2026-01-09",
        "close": 97.240891,
        "volume": 132231
      },
      {
        "date": "2026-01-16",
        "close": 97.649719,
        "volume": 115228
      },
      {
        "date": "2026-01-23",
        "close": 96.054298,
        "volume": 104582
      },
      {
        "date": "2026-01-30",
        "close": 95.635506,
        "volume": 152104
      },
      {
        "date": "2026-02-06",
        "close": 96.353439,
        "volume": 179288
      },
      {
        "date": "2026-02-13",
        "close": 96.512985,
        "volume": 111571
      },
      {
        "date": "2026-02-20",
        "close": 98.118378,
        "volume": 94856
      },
      {
        "date": "2026-02-27",
        "close": 98.776482,
        "volume": 168559
      },
      {
        "date": "2026-03-06",
        "close": 97.091324,
        "volume": 213963
      },
      {
        "date": "2026-03-13",
        "close": 95.396187,
        "volume": 149614
      },
      {
        "date": "2026-03-20",
        "close": 93.169998,
        "volume": 129842
      },
      {
        "date": "2026-03-27",
        "close": 91.919998,
        "volume": 138521
      },
      {
        "date": "2026-04-03",
        "close": 94.970001,
        "volume": 111982
      },
      {
        "date": "2026-04-10",
        "close": 97.230003,
        "volume": 164106
      },
      {
        "date": "2026-04-17",
        "close": 100.480003,
        "volume": 173939
      },
      {
        "date": "2026-04-24",
        "close": 99.595345,
        "volume": 109301
      },
      {
        "date": "2026-05-01",
        "close": 100.262039,
        "volume": 112175
      },
      {
        "date": "2026-05-08",
        "close": 102.232254,
        "volume": 69018
      },
      {
        "date": "2026-05-15",
        "close": 104.401474,
        "volume": 113863
      },
      {
        "date": "2026-05-22",
        "close": 104.829353,
        "volume": 179408
      },
      {
        "date": "2026-05-29",
        "close": 106.14283,
        "volume": 127787
      },
      {
        "date": "2026-06-05",
        "close": 105.227379,
        "volume": 21815
      },
      {
        "date": "2026-06-12",
        "close": 105.242302,
        "volume": 28076
      },
      {
        "date": "2026-06-19",
        "close": 107.599998,
        "volume": 20206
      },
      {
        "date": "2026-06-26",
        "close": 106.050003,
        "volume": 19488
      },
      {
        "date": "2026-07-03",
        "close": 106.699997,
        "volume": 18088
      },
      {
        "date": "2026-07-10",
        "close": 106.32,
        "volume": 120446
      },
      {
        "date": "2026-07-17",
        "close": 104.559998,
        "volume": 141225
      },
      {
        "date": "2026-07-24",
        "close": 105.330002,
        "volume": 86379
      },
      {
        "date": "2026-07-31",
        "close": 104.5,
        "volume": 120021
      },
      {
        "date": "2026-08-07",
        "close": 108.419998,
        "volume": 123598
      }
    ],
    "sharemaestro_context": {
      "trend": 100.892376,
      "fair_value": 83.770858,
      "market_activity": 31.595671,
      "market_dynamics": 0.212609,
      "relative_strength": 2.625755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01024,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9623,
        "conditional_difference": -0.001869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044333,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.004743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.088823,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.025618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144424,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016613,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.107049
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.083263
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.00111
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.009356
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007357
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.02762
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.034895
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239657
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004656
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451763
      }
    ]
  }
}