{
  "ticker": {
    "uuid": "415f337c-14eb-4704-8aec-988ee9e31cde",
    "symbol": "1719",
    "name": "Hazama Ando Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1854.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1617.389648,
    "boundary_margin": 0.146601,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233709,
    "volatility_stability": 1.0441,
    "risk_context": 0.4279,
    "current_regime": {
      "move": 0.766457,
      "interruption": -0.170499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.818,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 997.422424,
        "direction_boundary": 742.142334,
        "core_momentum": 0.343977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2023-08-25",
        "close": 999.145142,
        "direction_boundary": 726.526978,
        "core_momentum": 0.375235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2023-09-01",
        "close": 1036.182373,
        "direction_boundary": 720.773743,
        "core_momentum": 0.437597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2023-09-08",
        "close": 1062.883789,
        "direction_boundary": 738.854919,
        "core_momentum": 0.438555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2023-09-15",
        "close": 1087.862427,
        "direction_boundary": 732.279968,
        "core_momentum": 0.485583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2023-09-22",
        "close": 1070.635742,
        "direction_boundary": 727.348816,
        "core_momentum": 0.47197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2023-09-29",
        "close": 1030.408936,
        "direction_boundary": 704.475281,
        "core_momentum": 0.462662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193465
      },
      {
        "date": "2023-10-06",
        "close": 986.26123,
        "direction_boundary": 741.508484,
        "core_momentum": 0.330074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2023-10-13",
        "close": 1005.68634,
        "direction_boundary": 714.575134,
        "core_momentum": 0.407391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202597
      },
      {
        "date": "2023-10-20",
        "close": 1003.92041,
        "direction_boundary": 703.633606,
        "core_momentum": 0.426766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202847
      },
      {
        "date": "2023-10-27",
        "close": 1018.047607,
        "direction_boundary": 707.000183,
        "core_momentum": 0.439954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2023-11-03",
        "close": 1025.11145,
        "direction_boundary": 731.408569,
        "core_momentum": 0.401558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2023-11-10",
        "close": 949.177063,
        "direction_boundary": 733.933472,
        "core_momentum": 0.293274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213772
      },
      {
        "date": "2023-11-17",
        "close": 969.485168,
        "direction_boundary": 721.308533,
        "core_momentum": 0.344064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194022
      },
      {
        "date": "2023-11-24",
        "close": 994.207825,
        "direction_boundary": 749.925293,
        "core_momentum": 0.325742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195155
      },
      {
        "date": "2023-12-01",
        "close": 973.899902,
        "direction_boundary": 708.683594,
        "core_momentum": 0.374238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198139
      },
      {
        "date": "2023-12-08",
        "close": 961.538452,
        "direction_boundary": 706.158508,
        "core_momentum": 0.361647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195176
      },
      {
        "date": "2023-12-15",
        "close": 955.357727,
        "direction_boundary": 700.266968,
        "core_momentum": 0.364276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195514
      },
      {
        "date": "2023-12-22",
        "close": 952.708862,
        "direction_boundary": 696.900208,
        "core_momentum": 0.367066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194579
      },
      {
        "date": "2023-12-29",
        "close": 985.378357,
        "direction_boundary": 707.841858,
        "core_momentum": 0.392088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19642
      },
      {
        "date": "2024-01-05",
        "close": 1027.760132,
        "direction_boundary": 696.058655,
        "core_momentum": 0.476542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2024-01-12",
        "close": 1053.365723,
        "direction_boundary": 706.158508,
        "core_momentum": 0.491685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2024-01-19",
        "close": 1041.887451,
        "direction_boundary": 717.10022,
        "core_momentum": 0.452917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194954
      },
      {
        "date": "2024-01-26",
        "close": 1021.579468,
        "direction_boundary": 715.416931,
        "core_momentum": 0.42795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193677
      },
      {
        "date": "2024-02-02",
        "close": 1061.3125,
        "direction_boundary": 697.741943,
        "core_momentum": 0.521067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199338
      },
      {
        "date": "2024-02-09",
        "close": 1060.429565,
        "direction_boundary": 720.466919,
        "core_momentum": 0.471864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      },
      {
        "date": "2024-02-16",
        "close": 1059.546509,
        "direction_boundary": 733.091919,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2024-02-23",
        "close": 1088.684082,
        "direction_boundary": 734.775269,
        "core_momentum": 0.481656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2024-03-01",
        "close": 1093.981812,
        "direction_boundary": 736.458618,
        "core_momentum": 0.485463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2024-03-08",
        "close": 1083.386353,
        "direction_boundary": 754.97522,
        "core_momentum": 0.434996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2024-03-15",
        "close": 1073.673828,
        "direction_boundary": 728.04187,
        "core_momentum": 0.474742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191408
      },
      {
        "date": "2024-03-22",
        "close": 1109.875122,
        "direction_boundary": 722.150269,
        "core_momentum": 0.536903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195551
      },
      {
        "date": "2024-03-29",
        "close": 1075.713257,
        "direction_boundary": 737.300232,
        "core_momentum": 0.458989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2024-04-05",
        "close": 1063.951782,
        "direction_boundary": 719.21228,
        "core_momentum": 0.479329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2024-04-12",
        "close": 1085.665161,
        "direction_boundary": 731.270813,
        "core_momentum": 0.484628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2024-04-19",
        "close": 1040.429077,
        "direction_boundary": 748.497559,
        "core_momentum": 0.390023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193241
      },
      {
        "date": "2024-04-26",
        "close": 1054.904785,
        "direction_boundary": 771.753479,
        "core_momentum": 0.366893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2024-05-03",
        "close": 1060.333008,
        "direction_boundary": 774.337524,
        "core_momentum": 0.369342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193134
      },
      {
        "date": "2024-05-10",
        "close": 1046.762207,
        "direction_boundary": 834.630798,
        "core_momentum": 0.254162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158548
      },
      {
        "date": "2024-05-17",
        "close": 1033.191406,
        "direction_boundary": 894.92395,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158136
      },
      {
        "date": "2024-05-24",
        "close": 1029.57251,
        "direction_boundary": 884.588013,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154858
      },
      {
        "date": "2024-05-31",
        "close": 1027.763062,
        "direction_boundary": 883.726685,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151679
      },
      {
        "date": "2024-06-07",
        "close": 998.81189,
        "direction_boundary": 912.150574,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156284
      },
      {
        "date": "2024-06-14",
        "close": 999.716736,
        "direction_boundary": 912.150574,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155871
      },
      {
        "date": "2024-06-21",
        "close": 1010.573364,
        "direction_boundary": 900.953247,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15622
      },
      {
        "date": "2024-06-28",
        "close": 1054.904785,
        "direction_boundary": 925.931885,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160398
      },
      {
        "date": "2024-07-05",
        "close": 1082.046265,
        "direction_boundary": 917.318665,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2024-07-12",
        "close": 1075.713257,
        "direction_boundary": 897.507996,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150509
      },
      {
        "date": "2024-07-19",
        "close": 1082.046265,
        "direction_boundary": 937.990601,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149685
      },
      {
        "date": "2024-07-26",
        "close": 1070.285034,
        "direction_boundary": 967.27594,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2024-08-02",
        "close": 1043.143311,
        "direction_boundary": 981.918396,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142704
      },
      {
        "date": "2024-08-09",
        "close": 1002.430847,
        "direction_boundary": 995.69989,
        "core_momentum": 0.00676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152684
      },
      {
        "date": "2024-08-16",
        "close": 1037.714966,
        "direction_boundary": 997.422424,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160979
      },
      {
        "date": "2024-08-23",
        "close": 1053.095215,
        "direction_boundary": 999.145142,
        "core_momentum": 0.053996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2024-08-30",
        "close": 1044.952759,
        "direction_boundary": 1036.182373,
        "core_momentum": 0.008464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157545
      },
      {
        "date": "2024-09-06",
        "close": 1028.667847,
        "direction_boundary": 1062.883789,
        "core_momentum": -0.032192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158365
      },
      {
        "date": "2024-09-13",
        "close": 1007.859253,
        "direction_boundary": 1087.862427,
        "core_momentum": -0.073542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16016
      },
      {
        "date": "2024-09-20",
        "close": 1009.668701,
        "direction_boundary": 1070.635742,
        "core_momentum": -0.056945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151913
      },
      {
        "date": "2024-09-27",
        "close": 1044.267212,
        "direction_boundary": 1030.408936,
        "core_momentum": 0.013449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154965
      },
      {
        "date": "2024-10-04",
        "close": 1049.841431,
        "direction_boundary": 986.26123,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154542
      },
      {
        "date": "2024-10-11",
        "close": 1045.196167,
        "direction_boundary": 1005.68634,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151687
      },
      {
        "date": "2024-10-18",
        "close": 1056.344971,
        "direction_boundary": 1003.92041,
        "core_momentum": 0.05222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140373
      },
      {
        "date": "2024-10-25",
        "close": 1025.685791,
        "direction_boundary": 1018.047607,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144965
      },
      {
        "date": "2024-11-01",
        "close": 1037.763672,
        "direction_boundary": 1025.11145,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145813
      },
      {
        "date": "2024-11-08",
        "close": 1058.203125,
        "direction_boundary": 949.177063,
        "core_momentum": 0.114864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147366
      },
      {
        "date": "2024-11-15",
        "close": 1089.791138,
        "direction_boundary": 969.485168,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2024-11-22",
        "close": 1124.166626,
        "direction_boundary": 994.207825,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2024-11-29",
        "close": 1085.145874,
        "direction_boundary": 973.899902,
        "core_momentum": 0.114227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165175
      },
      {
        "date": "2024-12-06",
        "close": 1097.223633,
        "direction_boundary": 961.538452,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-12-13",
        "close": 1105.585327,
        "direction_boundary": 955.357727,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2024-12-20",
        "close": 1094.436523,
        "direction_boundary": 952.708862,
        "core_momentum": 0.148763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160371
      },
      {
        "date": "2024-12-27",
        "close": 1100.010986,
        "direction_boundary": 985.378357,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2025-01-03",
        "close": 1105.585327,
        "direction_boundary": 1027.760132,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2025-01-10",
        "close": 1071.209961,
        "direction_boundary": 1053.365723,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152507
      },
      {
        "date": "2025-01-17",
        "close": 1040.550903,
        "direction_boundary": 1041.887451,
        "core_momentum": -0.001283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157352
      },
      {
        "date": "2025-01-24",
        "close": 1049.841431,
        "direction_boundary": 1021.579468,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157378
      },
      {
        "date": "2025-01-31",
        "close": 1079.571533,
        "direction_boundary": 1061.3125,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2025-02-07",
        "close": 1084.216797,
        "direction_boundary": 1060.429565,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2025-02-14",
        "close": 1208.711304,
        "direction_boundary": 1059.546509,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2025-02-21",
        "close": 1226.363525,
        "direction_boundary": 1088.684082,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2025-02-28",
        "close": 1254.235352,
        "direction_boundary": 1093.981812,
        "core_momentum": 0.146486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2025-03-07",
        "close": 1268.171265,
        "direction_boundary": 1083.386353,
        "core_momentum": 0.170562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2025-03-14",
        "close": 1257.95166,
        "direction_boundary": 1073.673828,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2025-03-21",
        "close": 1296.972412,
        "direction_boundary": 1109.875122,
        "core_momentum": 0.168575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20025
      },
      {
        "date": "2025-03-28",
        "close": 1312.275879,
        "direction_boundary": 1075.713257,
        "core_momentum": 0.219912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2025-04-04",
        "close": 1248.192505,
        "direction_boundary": 1063.951782,
        "core_momentum": 0.173166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213498
      },
      {
        "date": "2025-04-11",
        "close": 1278.799438,
        "direction_boundary": 1085.665161,
        "core_momentum": 0.177895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2025-04-18",
        "close": 1325.666504,
        "direction_boundary": 1040.429077,
        "core_momentum": 0.274154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2025-04-25",
        "close": 1340.01355,
        "direction_boundary": 1054.904785,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210678
      },
      {
        "date": "2025-05-02",
        "close": 1357.22998,
        "direction_boundary": 1060.333008,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2025-05-09",
        "close": 1402.184082,
        "direction_boundary": 1046.762207,
        "core_momentum": 0.339544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2025-05-16",
        "close": 1402.184082,
        "direction_boundary": 1033.191406,
        "core_momentum": 0.357139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2025-05-23",
        "close": 1405.053345,
        "direction_boundary": 1029.57251,
        "core_momentum": 0.364696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209331
      },
      {
        "date": "2025-05-30",
        "close": 1385.924072,
        "direction_boundary": 1027.763062,
        "core_momentum": 0.348486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2025-06-06",
        "close": 1397.401611,
        "direction_boundary": 998.81189,
        "core_momentum": 0.399064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2025-06-13",
        "close": 1376.359375,
        "direction_boundary": 999.716736,
        "core_momentum": 0.376749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2025-06-20",
        "close": 1391.662842,
        "direction_boundary": 1010.573364,
        "core_momentum": 0.377102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203373
      },
      {
        "date": "2025-06-27",
        "close": 1384.011108,
        "direction_boundary": 1054.904785,
        "core_momentum": 0.311977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2025-07-04",
        "close": 1437.573364,
        "direction_boundary": 1082.046265,
        "core_momentum": 0.328569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208179
      },
      {
        "date": "2025-07-11",
        "close": 1493.048584,
        "direction_boundary": 1075.713257,
        "core_momentum": 0.387961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      },
      {
        "date": "2025-07-18",
        "close": 1468.18042,
        "direction_boundary": 1082.046265,
        "core_momentum": 0.356855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2025-07-25",
        "close": 1499.743896,
        "direction_boundary": 1070.285034,
        "core_momentum": 0.401257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2025-08-01",
        "close": 1568.609741,
        "direction_boundary": 1043.143311,
        "core_momentum": 0.503734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2025-08-08",
        "close": 1617.389648,
        "direction_boundary": 1002.430847,
        "core_momentum": 0.613468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2025-08-15",
        "close": 1621.215576,
        "direction_boundary": 1037.714966,
        "core_momentum": 0.562294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152311
      },
      {
        "date": "2025-08-22",
        "close": 1666.169556,
        "direction_boundary": 1053.095215,
        "core_momentum": 0.582164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153887
      },
      {
        "date": "2025-08-29",
        "close": 1639.388306,
        "direction_boundary": 1044.952759,
        "core_momentum": 0.568864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2025-09-05",
        "close": 1680.516479,
        "direction_boundary": 1028.667847,
        "core_momentum": 0.633682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2025-09-12",
        "close": 1662.34375,
        "direction_boundary": 1007.859253,
        "core_momentum": 0.649381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2025-09-19",
        "close": 1634.606079,
        "direction_boundary": 1009.668701,
        "core_momentum": 0.618953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2025-09-26",
        "close": 1648.953125,
        "direction_boundary": 1044.267212,
        "core_momentum": 0.579053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2025-10-03",
        "close": 1599.993774,
        "direction_boundary": 1049.841431,
        "core_momentum": 0.524034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2025-10-10",
        "close": 1605.868896,
        "direction_boundary": 1045.196167,
        "core_momentum": 0.536428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2025-10-17",
        "close": 1658.744995,
        "direction_boundary": 1056.344971,
        "core_momentum": 0.570268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146246
      },
      {
        "date": "2025-10-24",
        "close": 1707.704468,
        "direction_boundary": 1025.685791,
        "core_momentum": 0.664939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2025-10-31",
        "close": 1691.058228,
        "direction_boundary": 1037.763672,
        "core_momentum": 0.629522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2025-11-07",
        "close": 1681.266357,
        "direction_boundary": 1058.203125,
        "core_momentum": 0.588794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2025-11-14",
        "close": 1741.976074,
        "direction_boundary": 1089.791138,
        "core_momentum": 0.598449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2025-11-21",
        "close": 1795.341797,
        "direction_boundary": 1124.166626,
        "core_momentum": 0.597042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2025-11-28",
        "close": 1831.082153,
        "direction_boundary": 1085.145874,
        "core_momentum": 0.687406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152596
      },
      {
        "date": "2025-12-05",
        "close": 1802.196167,
        "direction_boundary": 1097.223633,
        "core_momentum": 0.642506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156988
      },
      {
        "date": "2025-12-12",
        "close": 1842.832397,
        "direction_boundary": 1105.585327,
        "core_momentum": 0.666839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153638
      },
      {
        "date": "2025-12-19",
        "close": 1838.915649,
        "direction_boundary": 1094.436523,
        "core_momentum": 0.68024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154751
      },
      {
        "date": "2025-12-26",
        "close": 1850.665894,
        "direction_boundary": 1100.010986,
        "core_momentum": 0.682407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2026-01-02",
        "close": 1851.645142,
        "direction_boundary": 1105.585327,
        "core_momentum": 0.67481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148764
      },
      {
        "date": "2026-01-09",
        "close": 1937.813721,
        "direction_boundary": 1071.209961,
        "core_momentum": 0.808995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2026-01-16",
        "close": 1994.606567,
        "direction_boundary": 1040.550903,
        "core_momentum": 0.916876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2026-01-23",
        "close": 1990.689819,
        "direction_boundary": 1049.841431,
        "core_momentum": 0.896181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2026-01-30",
        "close": 1955.439087,
        "direction_boundary": 1079.571533,
        "core_momentum": 0.81131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2026-02-06",
        "close": 2093.504639,
        "direction_boundary": 1084.216797,
        "core_momentum": 0.930891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165701
      },
      {
        "date": "2026-02-13",
        "close": 2042.09729,
        "direction_boundary": 1208.711304,
        "core_momentum": 0.689483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172353
      },
      {
        "date": "2026-02-20",
        "close": 2068.045654,
        "direction_boundary": 1226.363525,
        "core_momentum": 0.686324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2026-02-27",
        "close": 2096.442139,
        "direction_boundary": 1254.235352,
        "core_momentum": 0.67149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2026-03-06",
        "close": 1925.084229,
        "direction_boundary": 1268.171265,
        "core_momentum": 0.518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210636
      },
      {
        "date": "2026-03-13",
        "close": 1887.385498,
        "direction_boundary": 1257.95166,
        "core_momentum": 0.500364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212352
      },
      {
        "date": "2026-03-20",
        "close": 1865.843384,
        "direction_boundary": 1296.972412,
        "core_momentum": 0.438615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211386
      },
      {
        "date": "2026-03-27",
        "close": 1882.0,
        "direction_boundary": 1312.275879,
        "core_momentum": 0.43415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2026-04-03",
        "close": 2016.0,
        "direction_boundary": 1248.192505,
        "core_momentum": 0.615135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222626
      },
      {
        "date": "2026-04-10",
        "close": 1981.5,
        "direction_boundary": 1278.799438,
        "core_momentum": 0.5495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225481
      },
      {
        "date": "2026-04-17",
        "close": 1962.5,
        "direction_boundary": 1325.666504,
        "core_momentum": 0.480387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223945
      },
      {
        "date": "2026-04-24",
        "close": 1897.0,
        "direction_boundary": 1340.01355,
        "core_momentum": 0.415657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22823
      },
      {
        "date": "2026-05-01",
        "close": 1903.5,
        "direction_boundary": 1357.22998,
        "core_momentum": 0.402489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227361
      },
      {
        "date": "2026-05-08",
        "close": 1951.5,
        "direction_boundary": 1402.184082,
        "core_momentum": 0.391757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228549
      },
      {
        "date": "2026-05-15",
        "close": 1896.0,
        "direction_boundary": 1402.184082,
        "core_momentum": 0.352176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229215
      },
      {
        "date": "2026-05-22",
        "close": 1739.0,
        "direction_boundary": 1405.053345,
        "core_momentum": 0.237675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257167
      },
      {
        "date": "2026-05-29",
        "close": 1801.5,
        "direction_boundary": 1385.924072,
        "core_momentum": 0.299855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260594
      },
      {
        "date": "2026-06-05",
        "close": 1747.0,
        "direction_boundary": 1397.401611,
        "core_momentum": 0.250177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263129
      },
      {
        "date": "2026-06-12",
        "close": 1743.0,
        "direction_boundary": 1376.359375,
        "core_momentum": 0.266384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260938
      },
      {
        "date": "2026-06-19",
        "close": 1770.0,
        "direction_boundary": 1391.662842,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262066
      },
      {
        "date": "2026-06-26",
        "close": 1755.5,
        "direction_boundary": 1384.011108,
        "core_momentum": 0.268415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261974
      },
      {
        "date": "2026-07-03",
        "close": 1808.0,
        "direction_boundary": 1437.573364,
        "core_momentum": 0.257675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265589
      },
      {
        "date": "2026-07-10",
        "close": 1813.0,
        "direction_boundary": 1493.048584,
        "core_momentum": 0.214294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257133
      },
      {
        "date": "2026-07-17",
        "close": 1801.0,
        "direction_boundary": 1468.18042,
        "core_momentum": 0.226688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253132
      },
      {
        "date": "2026-07-24",
        "close": 1823.0,
        "direction_boundary": 1499.743896,
        "core_momentum": 0.215541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254105
      },
      {
        "date": "2026-07-31",
        "close": 1824.5,
        "direction_boundary": 1568.609741,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253295
      },
      {
        "date": "2026-08-07",
        "close": 1854.5,
        "direction_boundary": 1617.389648,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 997.422424,
        "volume": 2891600
      },
      {
        "date": "2023-08-25",
        "close": 999.145142,
        "volume": 2080700
      },
      {
        "date": "2023-09-01",
        "close": 1036.182373,
        "volume": 2532700
      },
      {
        "date": "2023-09-08",
        "close": 1062.883789,
        "volume": 3779800
      },
      {
        "date": "2023-09-15",
        "close": 1087.862427,
        "volume": 2724600
      },
      {
        "date": "2023-09-22",
        "close": 1070.635742,
        "volume": 2906600
      },
      {
        "date": "2023-09-29",
        "close": 1030.408936,
        "volume": 4855000
      },
      {
        "date": "2023-10-06",
        "close": 986.26123,
        "volume": 3542600
      },
      {
        "date": "2023-10-13",
        "close": 1005.68634,
        "volume": 2054300
      },
      {
        "date": "2023-10-20",
        "close": 1003.92041,
        "volume": 1662200
      },
      {
        "date": "2023-10-27",
        "close": 1018.047607,
        "volume": 1786400
      },
      {
        "date": "2023-11-03",
        "close": 1025.11145,
        "volume": 1735800
      },
      {
        "date": "2023-11-10",
        "close": 949.177063,
        "volume": 4643100
      },
      {
        "date": "2023-11-17",
        "close": 969.485168,
        "volume": 3138800
      },
      {
        "date": "2023-11-24",
        "close": 994.207825,
        "volume": 2028400
      },
      {
        "date": "2023-12-01",
        "close": 973.899902,
        "volume": 3559100
      },
      {
        "date": "2023-12-08",
        "close": 961.538452,
        "volume": 3375900
      },
      {
        "date": "2023-12-15",
        "close": 955.357727,
        "volume": 3802900
      },
      {
        "date": "2023-12-22",
        "close": 952.708862,
        "volume": 3448000
      },
      {
        "date": "2023-12-29",
        "close": 985.378357,
        "volume": 2652800
      },
      {
        "date": "2024-01-05",
        "close": 1027.760132,
        "volume": 3311700
      },
      {
        "date": "2024-01-12",
        "close": 1053.365723,
        "volume": 5425700
      },
      {
        "date": "2024-01-19",
        "close": 1041.887451,
        "volume": 4532100
      },
      {
        "date": "2024-01-26",
        "close": 1021.579468,
        "volume": 6089500
      },
      {
        "date": "2024-02-02",
        "close": 1061.3125,
        "volume": 4534300
      },
      {
        "date": "2024-02-09",
        "close": 1060.429565,
        "volume": 7362800
      },
      {
        "date": "2024-02-16",
        "close": 1059.546509,
        "volume": 4559900
      },
      {
        "date": "2024-02-23",
        "close": 1088.684082,
        "volume": 3248100
      },
      {
        "date": "2024-03-01",
        "close": 1093.981812,
        "volume": 4599400
      },
      {
        "date": "2024-03-08",
        "close": 1083.386353,
        "volume": 5757000
      },
      {
        "date": "2024-03-15",
        "close": 1073.673828,
        "volume": 4696800
      },
      {
        "date": "2024-03-22",
        "close": 1109.875122,
        "volume": 3797900
      },
      {
        "date": "2024-03-29",
        "close": 1075.713257,
        "volume": 6924800
      },
      {
        "date": "2024-04-05",
        "close": 1063.951782,
        "volume": 4200500
      },
      {
        "date": "2024-04-12",
        "close": 1085.665161,
        "volume": 4291400
      },
      {
        "date": "2024-04-19",
        "close": 1040.429077,
        "volume": 4586000
      },
      {
        "date": "2024-04-26",
        "close": 1054.904785,
        "volume": 3559500
      },
      {
        "date": "2024-05-03",
        "close": 1060.333008,
        "volume": 1794900
      },
      {
        "date": "2024-05-10",
        "close": 1046.762207,
        "volume": 3958600
      },
      {
        "date": "2024-05-17",
        "close": 1033.191406,
        "volume": 5681800
      },
      {
        "date": "2024-05-24",
        "close": 1029.57251,
        "volume": 3435400
      },
      {
        "date": "2024-05-31",
        "close": 1027.763062,
        "volume": 7612900
      },
      {
        "date": "2024-06-07",
        "close": 998.81189,
        "volume": 3726400
      },
      {
        "date": "2024-06-14",
        "close": 999.716736,
        "volume": 3400100
      },
      {
        "date": "2024-06-21",
        "close": 1010.573364,
        "volume": 3900500
      },
      {
        "date": "2024-06-28",
        "close": 1054.904785,
        "volume": 3494100
      },
      {
        "date": "2024-07-05",
        "close": 1082.046265,
        "volume": 4126500
      },
      {
        "date": "2024-07-12",
        "close": 1075.713257,
        "volume": 3252800
      },
      {
        "date": "2024-07-19",
        "close": 1082.046265,
        "volume": 4168200
      },
      {
        "date": "2024-07-26",
        "close": 1070.285034,
        "volume": 2968300
      },
      {
        "date": "2024-08-02",
        "close": 1043.143311,
        "volume": 4460700
      },
      {
        "date": "2024-08-09",
        "close": 1002.430847,
        "volume": 6735200
      },
      {
        "date": "2024-08-16",
        "close": 1037.714966,
        "volume": 2341100
      },
      {
        "date": "2024-08-23",
        "close": 1053.095215,
        "volume": 2279400
      },
      {
        "date": "2024-08-30",
        "close": 1044.952759,
        "volume": 2572600
      },
      {
        "date": "2024-09-06",
        "close": 1028.667847,
        "volume": 3625700
      },
      {
        "date": "2024-09-13",
        "close": 1007.859253,
        "volume": 3620300
      },
      {
        "date": "2024-09-20",
        "close": 1009.668701,
        "volume": 2910900
      },
      {
        "date": "2024-09-27",
        "close": 1044.267212,
        "volume": 4292900
      },
      {
        "date": "2024-10-04",
        "close": 1049.841431,
        "volume": 3348400
      },
      {
        "date": "2024-10-11",
        "close": 1045.196167,
        "volume": 2716700
      },
      {
        "date": "2024-10-18",
        "close": 1056.344971,
        "volume": 2324900
      },
      {
        "date": "2024-10-25",
        "close": 1025.685791,
        "volume": 2161000
      },
      {
        "date": "2024-11-01",
        "close": 1037.763672,
        "volume": 3462500
      },
      {
        "date": "2024-11-08",
        "close": 1058.203125,
        "volume": 3415200
      },
      {
        "date": "2024-11-15",
        "close": 1089.791138,
        "volume": 3909700
      },
      {
        "date": "2024-11-22",
        "close": 1124.166626,
        "volume": 3436600
      },
      {
        "date": "2024-11-29",
        "close": 1085.145874,
        "volume": 2539200
      },
      {
        "date": "2024-12-06",
        "close": 1097.223633,
        "volume": 2704900
      },
      {
        "date": "2024-12-13",
        "close": 1105.585327,
        "volume": 3067900
      },
      {
        "date": "2024-12-20",
        "close": 1094.436523,
        "volume": 2667700
      },
      {
        "date": "2024-12-27",
        "close": 1100.010986,
        "volume": 2621300
      },
      {
        "date": "2025-01-03",
        "close": 1105.585327,
        "volume": 530000
      },
      {
        "date": "2025-01-10",
        "close": 1071.209961,
        "volume": 3624100
      },
      {
        "date": "2025-01-17",
        "close": 1040.550903,
        "volume": 3401700
      },
      {
        "date": "2025-01-24",
        "close": 1049.841431,
        "volume": 2556500
      },
      {
        "date": "2025-01-31",
        "close": 1079.571533,
        "volume": 2648000
      },
      {
        "date": "2025-02-07",
        "close": 1084.216797,
        "volume": 2205800
      },
      {
        "date": "2025-02-14",
        "close": 1208.711304,
        "volume": 8032700
      },
      {
        "date": "2025-02-21",
        "close": 1226.363525,
        "volume": 5122200
      },
      {
        "date": "2025-02-28",
        "close": 1254.235352,
        "volume": 4152500
      },
      {
        "date": "2025-03-07",
        "close": 1268.171265,
        "volume": 3547500
      },
      {
        "date": "2025-03-14",
        "close": 1257.95166,
        "volume": 3381400
      },
      {
        "date": "2025-03-21",
        "close": 1296.972412,
        "volume": 2938000
      },
      {
        "date": "2025-03-28",
        "close": 1312.275879,
        "volume": 4391600
      },
      {
        "date": "2025-04-04",
        "close": 1248.192505,
        "volume": 4780600
      },
      {
        "date": "2025-04-11",
        "close": 1278.799438,
        "volume": 5462900
      },
      {
        "date": "2025-04-18",
        "close": 1325.666504,
        "volume": 2557800
      },
      {
        "date": "2025-04-25",
        "close": 1340.01355,
        "volume": 3927100
      },
      {
        "date": "2025-05-02",
        "close": 1357.22998,
        "volume": 2453200
      },
      {
        "date": "2025-05-09",
        "close": 1402.184082,
        "volume": 2083000
      },
      {
        "date": "2025-05-16",
        "close": 1402.184082,
        "volume": 5645200
      },
      {
        "date": "2025-05-23",
        "close": 1405.053345,
        "volume": 3137500
      },
      {
        "date": "2025-05-30",
        "close": 1385.924072,
        "volume": 3640400
      },
      {
        "date": "2025-06-06",
        "close": 1397.401611,
        "volume": 2919900
      },
      {
        "date": "2025-06-13",
        "close": 1376.359375,
        "volume": 2192300
      },
      {
        "date": "2025-06-20",
        "close": 1391.662842,
        "volume": 2174000
      },
      {
        "date": "2025-06-27",
        "close": 1384.011108,
        "volume": 2333700
      },
      {
        "date": "2025-07-04",
        "close": 1437.573364,
        "volume": 3558400
      },
      {
        "date": "2025-07-11",
        "close": 1493.048584,
        "volume": 5257900
      },
      {
        "date": "2025-07-18",
        "close": 1468.18042,
        "volume": 2335000
      },
      {
        "date": "2025-07-25",
        "close": 1499.743896,
        "volume": 2551100
      },
      {
        "date": "2025-08-01",
        "close": 1568.609741,
        "volume": 4208300
      },
      {
        "date": "2025-08-08",
        "close": 1617.389648,
        "volume": 5472100
      },
      {
        "date": "2025-08-15",
        "close": 1621.215576,
        "volume": 3155700
      },
      {
        "date": "2025-08-22",
        "close": 1666.169556,
        "volume": 3597100
      },
      {
        "date": "2025-08-29",
        "close": 1639.388306,
        "volume": 4058600
      },
      {
        "date": "2025-09-05",
        "close": 1680.516479,
        "volume": 3728500
      },
      {
        "date": "2025-09-12",
        "close": 1662.34375,
        "volume": 3505300
      },
      {
        "date": "2025-09-19",
        "close": 1634.606079,
        "volume": 3781000
      },
      {
        "date": "2025-09-26",
        "close": 1648.953125,
        "volume": 3762100
      },
      {
        "date": "2025-10-03",
        "close": 1599.993774,
        "volume": 3704100
      },
      {
        "date": "2025-10-10",
        "close": 1605.868896,
        "volume": 3873500
      },
      {
        "date": "2025-10-17",
        "close": 1658.744995,
        "volume": 2791600
      },
      {
        "date": "2025-10-24",
        "close": 1707.704468,
        "volume": 3571400
      },
      {
        "date": "2025-10-31",
        "close": 1691.058228,
        "volume": 5279700
      },
      {
        "date": "2025-11-07",
        "close": 1681.266357,
        "volume": 5027300
      },
      {
        "date": "2025-11-14",
        "close": 1741.976074,
        "volume": 4725100
      },
      {
        "date": "2025-11-21",
        "close": 1795.341797,
        "volume": 4171100
      },
      {
        "date": "2025-11-28",
        "close": 1831.082153,
        "volume": 2936100
      },
      {
        "date": "2025-12-05",
        "close": 1802.196167,
        "volume": 3710000
      },
      {
        "date": "2025-12-12",
        "close": 1842.832397,
        "volume": 3363900
      },
      {
        "date": "2025-12-19",
        "close": 1838.915649,
        "volume": 2929600
      },
      {
        "date": "2025-12-26",
        "close": 1850.665894,
        "volume": 2093000
      },
      {
        "date": "2026-01-02",
        "close": 1851.645142,
        "volume": 1057000
      },
      {
        "date": "2026-01-09",
        "close": 1937.813721,
        "volume": 3415400
      },
      {
        "date": "2026-01-16",
        "close": 1994.606567,
        "volume": 3004200
      },
      {
        "date": "2026-01-23",
        "close": 1990.689819,
        "volume": 3204000
      },
      {
        "date": "2026-01-30",
        "close": 1955.439087,
        "volume": 3939100
      },
      {
        "date": "2026-02-06",
        "close": 2093.504639,
        "volume": 3764100
      },
      {
        "date": "2026-02-13",
        "close": 2042.09729,
        "volume": 6189700
      },
      {
        "date": "2026-02-20",
        "close": 2068.045654,
        "volume": 3539100
      },
      {
        "date": "2026-02-27",
        "close": 2096.442139,
        "volume": 3248000
      },
      {
        "date": "2026-03-06",
        "close": 1925.084229,
        "volume": 5058500
      },
      {
        "date": "2026-03-13",
        "close": 1887.385498,
        "volume": 3594300
      },
      {
        "date": "2026-03-20",
        "close": 1865.843384,
        "volume": 2292600
      },
      {
        "date": "2026-03-27",
        "close": 1882.0,
        "volume": 3989700
      },
      {
        "date": "2026-04-03",
        "close": 2016.0,
        "volume": 5480500
      },
      {
        "date": "2026-04-10",
        "close": 1981.5,
        "volume": 2959600
      },
      {
        "date": "2026-04-17",
        "close": 1962.5,
        "volume": 2897300
      },
      {
        "date": "2026-04-24",
        "close": 1897.0,
        "volume": 2460900
      },
      {
        "date": "2026-05-01",
        "close": 1903.5,
        "volume": 2187400
      },
      {
        "date": "2026-05-08",
        "close": 1951.5,
        "volume": 1725100
      },
      {
        "date": "2026-05-15",
        "close": 1896.0,
        "volume": 4563000
      },
      {
        "date": "2026-05-22",
        "close": 1739.0,
        "volume": 4522300
      },
      {
        "date": "2026-05-29",
        "close": 1801.5,
        "volume": 6154300
      },
      {
        "date": "2026-06-05",
        "close": 1747.0,
        "volume": 413800
      },
      {
        "date": "2026-06-12",
        "close": 1743.0,
        "volume": 939500
      },
      {
        "date": "2026-06-19",
        "close": 1770.0,
        "volume": 702000
      },
      {
        "date": "2026-06-26",
        "close": 1755.5,
        "volume": 515400
      },
      {
        "date": "2026-07-03",
        "close": 1808.0,
        "volume": 449300
      },
      {
        "date": "2026-07-10",
        "close": 1813.0,
        "volume": 3025100
      },
      {
        "date": "2026-07-17",
        "close": 1801.0,
        "volume": 4383100
      },
      {
        "date": "2026-07-24",
        "close": 1823.0,
        "volume": 2239600
      },
      {
        "date": "2026-07-31",
        "close": 1824.5,
        "volume": 3169300
      },
      {
        "date": "2026-08-07",
        "close": 1854.5,
        "volume": 5165500
      }
    ],
    "sharemaestro_context": {
      "trend": 1896.30461,
      "fair_value": 1358.260932,
      "market_activity": -10.718843,
      "market_dynamics": -0.192059,
      "relative_strength": -15.840672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022117,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.00735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.078746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.348486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.396067
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.01847
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.025801
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.766457
      }
    ]
  }
}