{
  "ticker": {
    "uuid": "4162f5bf-b64a-4947-a7a9-94e3104e3500",
    "symbol": "009070",
    "name": "KCTC Co. Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3980.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5412.843262,
    "boundary_margin": -0.264712,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403824,
    "volatility_stability": 0.9083,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.031088,
      "interruption": 0.059585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.358,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3901.899414,
        "direction_boundary": 4714.655273,
        "core_momentum": -0.172389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2023-08-25",
        "close": 3873.349121,
        "direction_boundary": 4663.000977,
        "core_momentum": -0.169344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2023-09-01",
        "close": 3916.174805,
        "direction_boundary": 4639.521484,
        "core_momentum": -0.15591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2023-09-08",
        "close": 3830.523193,
        "direction_boundary": 4428.207031,
        "core_momentum": -0.134972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2023-09-15",
        "close": 3830.523193,
        "direction_boundary": 4620.737793,
        "core_momentum": -0.171015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2023-09-22",
        "close": 3640.186768,
        "direction_boundary": 4212.197266,
        "core_momentum": -0.135799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2023-09-29",
        "close": 3597.361084,
        "direction_boundary": 3662.780029,
        "core_momentum": -0.01786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2023-10-06",
        "close": 3454.608643,
        "direction_boundary": 3902.269531,
        "core_momentum": -0.114718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2023-10-13",
        "close": 3530.743164,
        "direction_boundary": 3690.955078,
        "core_momentum": -0.043407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150031
      },
      {
        "date": "2023-10-20",
        "close": 3426.058105,
        "direction_boundary": 3733.218018,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153503
      },
      {
        "date": "2023-10-27",
        "close": 3663.97876,
        "direction_boundary": 3803.656006,
        "core_momentum": -0.036722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2023-11-03",
        "close": 3711.562988,
        "direction_boundary": 3836.527344,
        "core_momentum": -0.032572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2023-11-10",
        "close": 3702.045898,
        "direction_boundary": 4263.851563,
        "core_momentum": -0.13176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2023-11-17",
        "close": 3759.147217,
        "direction_boundary": 4235.67627,
        "core_momentum": -0.112504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2023-11-24",
        "close": 3749.630371,
        "direction_boundary": 4705.26416,
        "core_momentum": -0.203099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2023-12-01",
        "close": 3844.798584,
        "direction_boundary": 4724.046875,
        "core_momentum": -0.186122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2023-12-08",
        "close": 3878.107178,
        "direction_boundary": 4531.516113,
        "core_momentum": -0.144192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188127
      },
      {
        "date": "2023-12-15",
        "close": 3806.731201,
        "direction_boundary": 4461.078125,
        "core_momentum": -0.146679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2023-12-22",
        "close": 3868.590576,
        "direction_boundary": 4324.897949,
        "core_momentum": -0.105507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188814
      },
      {
        "date": "2023-12-29",
        "close": 3773.939453,
        "direction_boundary": 4330.156738,
        "core_momentum": -0.128452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183632
      },
      {
        "date": "2024-01-05",
        "close": 3812.696045,
        "direction_boundary": 4177.887207,
        "core_momentum": -0.08741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184543
      },
      {
        "date": "2024-01-12",
        "close": 4108.216797,
        "direction_boundary": 4487.184082,
        "core_momentum": -0.084455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209268
      },
      {
        "date": "2024-01-19",
        "close": 4311.689453,
        "direction_boundary": 4453.875488,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213678
      },
      {
        "date": "2024-01-26",
        "close": 3948.344727,
        "direction_boundary": 4568.077148,
        "core_momentum": -0.135666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24822
      },
      {
        "date": "2024-02-02",
        "close": 4040.39209,
        "direction_boundary": 4520.493164,
        "core_momentum": -0.106205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243433
      },
      {
        "date": "2024-02-09",
        "close": 4016.169189,
        "direction_boundary": 4663.246094,
        "core_momentum": -0.138761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243163
      },
      {
        "date": "2024-02-16",
        "close": 3977.412354,
        "direction_boundary": 4320.639648,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243623
      },
      {
        "date": "2024-02-23",
        "close": 3861.14209,
        "direction_boundary": 4282.572754,
        "core_momentum": -0.098406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247047
      },
      {
        "date": "2024-03-01",
        "close": 3865.986572,
        "direction_boundary": 4282.572754,
        "core_momentum": -0.097275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246539
      },
      {
        "date": "2024-03-08",
        "close": 3749.716553,
        "direction_boundary": 4092.236084,
        "core_momentum": -0.0837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248286
      },
      {
        "date": "2024-03-15",
        "close": 3735.182617,
        "direction_boundary": 4125.544434,
        "core_momentum": -0.094621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2024-03-22",
        "close": 3803.00708,
        "direction_boundary": 3987.550781,
        "core_momentum": -0.04628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238781
      },
      {
        "date": "2024-03-29",
        "close": 3749.716553,
        "direction_boundary": 4054.168945,
        "core_momentum": -0.075096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23906
      },
      {
        "date": "2024-04-05",
        "close": 3701.270508,
        "direction_boundary": 4101.75293,
        "core_momentum": -0.097637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232326
      },
      {
        "date": "2024-04-12",
        "close": 3623.756836,
        "direction_boundary": 4049.410156,
        "core_momentum": -0.105115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232883
      },
      {
        "date": "2024-04-19",
        "close": 3633.446289,
        "direction_boundary": 3992.309326,
        "core_momentum": -0.089889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228524
      },
      {
        "date": "2024-04-26",
        "close": 3967.723145,
        "direction_boundary": 3978.03418,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241821
      },
      {
        "date": "2024-05-03",
        "close": 3924.121826,
        "direction_boundary": 4001.826416,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242153
      },
      {
        "date": "2024-05-10",
        "close": 3991.946045,
        "direction_boundary": 4030.376709,
        "core_momentum": -0.009535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242927
      },
      {
        "date": "2024-05-17",
        "close": 4098.527344,
        "direction_boundary": 4016.101074,
        "core_momentum": 0.020524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2024-05-24",
        "close": 4176.040527,
        "direction_boundary": 3930.449951,
        "core_momentum": 0.062484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2024-05-31",
        "close": 4234.175781,
        "direction_boundary": 3939.966797,
        "core_momentum": 0.074673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2024-06-07",
        "close": 4510.317383,
        "direction_boundary": 3954.241943,
        "core_momentum": 0.140628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257421
      },
      {
        "date": "2024-06-14",
        "close": 4597.520508,
        "direction_boundary": 3882.865723,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255584
      },
      {
        "date": "2024-06-21",
        "close": 4549.074707,
        "direction_boundary": 3930.449951,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256415
      },
      {
        "date": "2024-06-28",
        "close": 4713.790527,
        "direction_boundary": 4077.960693,
        "core_momentum": 0.155919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255475
      },
      {
        "date": "2024-07-05",
        "close": 4176.040527,
        "direction_boundary": 4068.443848,
        "core_momentum": 0.026447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2024-07-12",
        "close": 4156.662598,
        "direction_boundary": 3954.241943,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295116
      },
      {
        "date": "2024-07-19",
        "close": 3933.810791,
        "direction_boundary": 3835.281738,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296405
      },
      {
        "date": "2024-07-26",
        "close": 5164.337891,
        "direction_boundary": 3778.180664,
        "core_momentum": 0.366885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464338
      },
      {
        "date": "2024-08-02",
        "close": 5765.067871,
        "direction_boundary": 3939.966797,
        "core_momentum": 0.463228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484345
      },
      {
        "date": "2024-08-09",
        "close": 5920.094727,
        "direction_boundary": 3901.899414,
        "core_momentum": 0.517234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483802
      },
      {
        "date": "2024-08-16",
        "close": 5241.851563,
        "direction_boundary": 3901.899414,
        "core_momentum": 0.34341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518852
      },
      {
        "date": "2024-08-23",
        "close": 4641.12207,
        "direction_boundary": 3873.349121,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548028
      },
      {
        "date": "2024-08-30",
        "close": 4268.087891,
        "direction_boundary": 3916.174805,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562339
      },
      {
        "date": "2024-09-06",
        "close": 5406.567871,
        "direction_boundary": 3830.523193,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645467
      },
      {
        "date": "2024-09-13",
        "close": 4893.041016,
        "direction_boundary": 3830.523193,
        "core_momentum": 0.277382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664237
      },
      {
        "date": "2024-09-20",
        "close": 4883.351563,
        "direction_boundary": 3640.186768,
        "core_momentum": 0.341511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664357
      },
      {
        "date": "2024-09-27",
        "close": 5193.405762,
        "direction_boundary": 3597.361084,
        "core_momentum": 0.443671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667232
      },
      {
        "date": "2024-10-04",
        "close": 4481.25,
        "direction_boundary": 3454.608643,
        "core_momentum": 0.29718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702648
      },
      {
        "date": "2024-10-11",
        "close": 4694.412598,
        "direction_boundary": 3530.743164,
        "core_momentum": 0.329582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703417
      },
      {
        "date": "2024-10-18",
        "close": 4481.25,
        "direction_boundary": 3426.058105,
        "core_momentum": 0.30799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707723
      },
      {
        "date": "2024-10-25",
        "close": 4272.932617,
        "direction_boundary": 3663.97876,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702048
      },
      {
        "date": "2024-11-01",
        "close": 4277.777344,
        "direction_boundary": 3711.562988,
        "core_momentum": 0.152554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701769
      },
      {
        "date": "2024-11-08",
        "close": 4224.486328,
        "direction_boundary": 3702.045898,
        "core_momentum": 0.141122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701807
      },
      {
        "date": "2024-11-15",
        "close": 4040.39209,
        "direction_boundary": 3759.147217,
        "core_momentum": 0.074816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703808
      },
      {
        "date": "2024-11-22",
        "close": 4035.547363,
        "direction_boundary": 3749.630371,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703258
      },
      {
        "date": "2024-11-29",
        "close": 3967.723145,
        "direction_boundary": 3844.798584,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703228
      },
      {
        "date": "2024-12-06",
        "close": 3677.047607,
        "direction_boundary": 3878.107178,
        "core_momentum": -0.051845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703733
      },
      {
        "date": "2024-12-13",
        "close": 3846.608398,
        "direction_boundary": 3806.731201,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706636
      },
      {
        "date": "2024-12-20",
        "close": 3773.939453,
        "direction_boundary": 3868.590576,
        "core_momentum": -0.024467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706823
      },
      {
        "date": "2024-12-27",
        "close": 3792.941162,
        "direction_boundary": 3773.939453,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704393
      },
      {
        "date": "2025-01-03",
        "close": 3881.838379,
        "direction_boundary": 3812.696045,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686383
      },
      {
        "date": "2025-01-10",
        "close": 3950.980469,
        "direction_boundary": 4108.216797,
        "core_momentum": -0.038274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68696
      },
      {
        "date": "2025-01-17",
        "close": 3931.225586,
        "direction_boundary": 4311.689453,
        "core_momentum": -0.08824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682708
      },
      {
        "date": "2025-01-24",
        "close": 3822.573486,
        "direction_boundary": 3948.344727,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559059
      },
      {
        "date": "2025-01-31",
        "close": 3743.553955,
        "direction_boundary": 4040.39209,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530871
      },
      {
        "date": "2025-02-07",
        "close": 3738.615234,
        "direction_boundary": 4016.169189,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527739
      },
      {
        "date": "2025-02-14",
        "close": 3748.492676,
        "direction_boundary": 3977.412354,
        "core_momentum": -0.057555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506472
      },
      {
        "date": "2025-02-21",
        "close": 3847.26709,
        "direction_boundary": 3861.14209,
        "core_momentum": -0.003593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48392
      },
      {
        "date": "2025-02-28",
        "close": 3797.879883,
        "direction_boundary": 3865.986572,
        "core_momentum": -0.017617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2025-03-07",
        "close": 3881.838379,
        "direction_boundary": 3749.716553,
        "core_momentum": 0.035235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322296
      },
      {
        "date": "2025-03-14",
        "close": 3733.676514,
        "direction_boundary": 3735.182617,
        "core_momentum": -0.000403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299669
      },
      {
        "date": "2025-03-21",
        "close": 3684.289307,
        "direction_boundary": 3803.00708,
        "core_momentum": -0.031217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2025-03-28",
        "close": 3605.269531,
        "direction_boundary": 3749.716553,
        "core_momentum": -0.038522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280868
      },
      {
        "date": "2025-04-04",
        "close": 3699.105469,
        "direction_boundary": 3701.270508,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-04-11",
        "close": 3639.84082,
        "direction_boundary": 3623.756836,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195378
      },
      {
        "date": "2025-04-18",
        "close": 3891.71582,
        "direction_boundary": 3633.446289,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215074
      },
      {
        "date": "2025-04-25",
        "close": 3867.021973,
        "direction_boundary": 3967.723145,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206325
      },
      {
        "date": "2025-05-02",
        "close": 3778.125,
        "direction_boundary": 3924.121826,
        "core_momentum": -0.037205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207916
      },
      {
        "date": "2025-05-09",
        "close": 3822.573486,
        "direction_boundary": 3991.946045,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208821
      },
      {
        "date": "2025-05-16",
        "close": 3871.960938,
        "direction_boundary": 4098.527344,
        "core_momentum": -0.05528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201481
      },
      {
        "date": "2025-05-23",
        "close": 3906.531982,
        "direction_boundary": 4176.040527,
        "core_momentum": -0.064537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20201
      },
      {
        "date": "2025-05-30",
        "close": 3926.286865,
        "direction_boundary": 4234.175781,
        "core_momentum": -0.072715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200891
      },
      {
        "date": "2025-06-06",
        "close": 3995.428955,
        "direction_boundary": 4510.317383,
        "core_momentum": -0.114158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169904
      },
      {
        "date": "2025-06-13",
        "close": 4089.264648,
        "direction_boundary": 4597.520508,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161627
      },
      {
        "date": "2025-06-20",
        "close": 4074.448486,
        "direction_boundary": 4549.074707,
        "core_momentum": -0.104335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158929
      },
      {
        "date": "2025-06-27",
        "close": 5481.985352,
        "direction_boundary": 4713.790527,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437405
      },
      {
        "date": "2025-07-04",
        "close": 6015.367676,
        "direction_boundary": 4176.040527,
        "core_momentum": 0.440448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450744
      },
      {
        "date": "2025-07-11",
        "close": 6173.406738,
        "direction_boundary": 4156.662598,
        "core_momentum": 0.485184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45092
      },
      {
        "date": "2025-07-18",
        "close": 7259.926758,
        "direction_boundary": 3933.810791,
        "core_momentum": 0.84552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492158
      },
      {
        "date": "2025-07-25",
        "close": 6133.896973,
        "direction_boundary": 5164.337891,
        "core_momentum": 0.187741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556059
      },
      {
        "date": "2025-08-01",
        "close": 5333.82373,
        "direction_boundary": 5765.067871,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595783
      },
      {
        "date": "2025-08-08",
        "close": 5412.843262,
        "direction_boundary": 5920.094727,
        "core_momentum": -0.085683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595394
      },
      {
        "date": "2025-08-15",
        "close": 5481.985352,
        "direction_boundary": 5241.851563,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595165
      },
      {
        "date": "2025-08-22",
        "close": 5659.779297,
        "direction_boundary": 4641.12207,
        "core_momentum": 0.219485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595448
      },
      {
        "date": "2025-08-29",
        "close": 5511.617676,
        "direction_boundary": 4268.087891,
        "core_momentum": 0.291355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597014
      },
      {
        "date": "2025-09-05",
        "close": 5432.598145,
        "direction_boundary": 5406.567871,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598218
      },
      {
        "date": "2025-09-12",
        "close": 5570.882324,
        "direction_boundary": 4893.041016,
        "core_momentum": 0.138532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593694
      },
      {
        "date": "2025-09-19",
        "close": 5580.759766,
        "direction_boundary": 4883.351563,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592602
      },
      {
        "date": "2025-09-26",
        "close": 5294.313965,
        "direction_boundary": 5193.405762,
        "core_momentum": 0.01943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598078
      },
      {
        "date": "2025-10-03",
        "close": 5452.353027,
        "direction_boundary": 4481.25,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598236
      },
      {
        "date": "2025-10-10",
        "close": 5561.004883,
        "direction_boundary": 4694.412598,
        "core_momentum": 0.184601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596576
      },
      {
        "date": "2025-10-17",
        "close": 5452.353027,
        "direction_boundary": 4481.25,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593969
      },
      {
        "date": "2025-10-24",
        "close": 5561.004883,
        "direction_boundary": 4272.932617,
        "core_momentum": 0.301449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593372
      },
      {
        "date": "2025-10-31",
        "close": 5343.701172,
        "direction_boundary": 4277.777344,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595897
      },
      {
        "date": "2025-11-07",
        "close": 5057.254883,
        "direction_boundary": 4224.486328,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603415
      },
      {
        "date": "2025-11-14",
        "close": 5047.377441,
        "direction_boundary": 4040.39209,
        "core_momentum": 0.24923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603662
      },
      {
        "date": "2025-11-21",
        "close": 5037.5,
        "direction_boundary": 4035.547363,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603897
      },
      {
        "date": "2025-11-28",
        "close": 5165.906738,
        "direction_boundary": 3967.723145,
        "core_momentum": 0.301983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604226
      },
      {
        "date": "2025-12-05",
        "close": 5264.681641,
        "direction_boundary": 3677.047607,
        "core_momentum": 0.431769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604263
      },
      {
        "date": "2025-12-12",
        "close": 6627.769531,
        "direction_boundary": 3846.608398,
        "core_momentum": 0.723016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676757
      },
      {
        "date": "2025-12-19",
        "close": 6222.793945,
        "direction_boundary": 3773.939453,
        "core_momentum": 0.648885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685615
      },
      {
        "date": "2025-12-26",
        "close": 6045.0,
        "direction_boundary": 3792.941162,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555615
      },
      {
        "date": "2026-01-02",
        "close": 6160.0,
        "direction_boundary": 3881.838379,
        "core_momentum": 0.586877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541173
      },
      {
        "date": "2026-01-09",
        "close": 6610.0,
        "direction_boundary": 3950.980469,
        "core_momentum": 0.673002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548771
      },
      {
        "date": "2026-01-16",
        "close": 6300.0,
        "direction_boundary": 3931.225586,
        "core_momentum": 0.602554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502007
      },
      {
        "date": "2026-01-23",
        "close": 6440.0,
        "direction_boundary": 3822.573486,
        "core_momentum": 0.684729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444444
      },
      {
        "date": "2026-01-30",
        "close": 6740.0,
        "direction_boundary": 3743.553955,
        "core_momentum": 0.800428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398222
      },
      {
        "date": "2026-02-06",
        "close": 7080.0,
        "direction_boundary": 3738.615234,
        "core_momentum": 0.893749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402068
      },
      {
        "date": "2026-02-13",
        "close": 7270.0,
        "direction_boundary": 3748.492676,
        "core_momentum": 0.939446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2026-02-20",
        "close": 7520.0,
        "direction_boundary": 3847.26709,
        "core_momentum": 0.954634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402891
      },
      {
        "date": "2026-02-27",
        "close": 7260.0,
        "direction_boundary": 3797.879883,
        "core_momentum": 0.911593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404676
      },
      {
        "date": "2026-03-06",
        "close": 6440.0,
        "direction_boundary": 3881.838379,
        "core_momentum": 0.659008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442366
      },
      {
        "date": "2026-03-13",
        "close": 6460.0,
        "direction_boundary": 3733.676514,
        "core_momentum": 0.730198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441568
      },
      {
        "date": "2026-03-20",
        "close": 6780.0,
        "direction_boundary": 3684.289307,
        "core_momentum": 0.840246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445448
      },
      {
        "date": "2026-03-27",
        "close": 5870.0,
        "direction_boundary": 3605.269531,
        "core_momentum": 0.628172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486321
      },
      {
        "date": "2026-04-03",
        "close": 5860.0,
        "direction_boundary": 3699.105469,
        "core_momentum": 0.584167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484978
      },
      {
        "date": "2026-04-10",
        "close": 6240.0,
        "direction_boundary": 3639.84082,
        "core_momentum": 0.714361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491629
      },
      {
        "date": "2026-04-17",
        "close": 6300.0,
        "direction_boundary": 3891.71582,
        "core_momentum": 0.618823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490427
      },
      {
        "date": "2026-04-24",
        "close": 6160.0,
        "direction_boundary": 3867.021973,
        "core_momentum": 0.592957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491478
      },
      {
        "date": "2026-05-01",
        "close": 5930.0,
        "direction_boundary": 3778.125,
        "core_momentum": 0.569562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491162
      },
      {
        "date": "2026-05-08",
        "close": 5720.0,
        "direction_boundary": 3822.573486,
        "core_momentum": 0.496374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487275
      },
      {
        "date": "2026-05-15",
        "close": 5260.0,
        "direction_boundary": 3871.960938,
        "core_momentum": 0.358485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502516
      },
      {
        "date": "2026-05-22",
        "close": 5370.0,
        "direction_boundary": 3906.531982,
        "core_momentum": 0.374621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503178
      },
      {
        "date": "2026-05-29",
        "close": 4960.0,
        "direction_boundary": 3926.286865,
        "core_momentum": 0.26328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514513
      },
      {
        "date": "2026-06-05",
        "close": 4535.0,
        "direction_boundary": 3995.428955,
        "core_momentum": 0.135047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527703
      },
      {
        "date": "2026-06-12",
        "close": 4445.0,
        "direction_boundary": 4089.264648,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403339
      },
      {
        "date": "2026-06-19",
        "close": 4255.0,
        "direction_boundary": 4074.448486,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399637
      },
      {
        "date": "2026-06-26",
        "close": 3860.0,
        "direction_boundary": 5481.985352,
        "core_momentum": -0.295876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415513
      },
      {
        "date": "2026-07-03",
        "close": 4040.0,
        "direction_boundary": 6015.367676,
        "core_momentum": -0.328387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421764
      },
      {
        "date": "2026-07-10",
        "close": 4090.0,
        "direction_boundary": 6173.406738,
        "core_momentum": -0.337481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2026-07-17",
        "close": 3855.0,
        "direction_boundary": 7259.926758,
        "core_momentum": -0.469003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407141
      },
      {
        "date": "2026-07-24",
        "close": 3985.0,
        "direction_boundary": 6133.896973,
        "core_momentum": -0.350331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409674
      },
      {
        "date": "2026-07-31",
        "close": 3770.0,
        "direction_boundary": 5333.82373,
        "core_momentum": -0.29319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401991
      },
      {
        "date": "2026-08-07",
        "close": 3980.0,
        "direction_boundary": 5412.843262,
        "core_momentum": -0.264712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3901.899414,
        "volume": 210383
      },
      {
        "date": "2023-08-25",
        "close": 3873.349121,
        "volume": 118215
      },
      {
        "date": "2023-09-01",
        "close": 3916.174805,
        "volume": 232420
      },
      {
        "date": "2023-09-08",
        "close": 3830.523193,
        "volume": 199836
      },
      {
        "date": "2023-09-15",
        "close": 3830.523193,
        "volume": 131068
      },
      {
        "date": "2023-09-22",
        "close": 3640.186768,
        "volume": 138237
      },
      {
        "date": "2023-09-29",
        "close": 3597.361084,
        "volume": 63152
      },
      {
        "date": "2023-10-06",
        "close": 3454.608643,
        "volume": 146402
      },
      {
        "date": "2023-10-13",
        "close": 3530.743164,
        "volume": 77048
      },
      {
        "date": "2023-10-20",
        "close": 3426.058105,
        "volume": 633082
      },
      {
        "date": "2023-10-27",
        "close": 3663.97876,
        "volume": 239841
      },
      {
        "date": "2023-11-03",
        "close": 3711.562988,
        "volume": 137161
      },
      {
        "date": "2023-11-10",
        "close": 3702.045898,
        "volume": 135686
      },
      {
        "date": "2023-11-17",
        "close": 3759.147217,
        "volume": 171105
      },
      {
        "date": "2023-11-24",
        "close": 3749.630371,
        "volume": 185987
      },
      {
        "date": "2023-12-01",
        "close": 3844.798584,
        "volume": 155007
      },
      {
        "date": "2023-12-08",
        "close": 3878.107178,
        "volume": 133069
      },
      {
        "date": "2023-12-15",
        "close": 3806.731201,
        "volume": 150585
      },
      {
        "date": "2023-12-22",
        "close": 3868.590576,
        "volume": 742934
      },
      {
        "date": "2023-12-29",
        "close": 3773.939453,
        "volume": 179223
      },
      {
        "date": "2024-01-05",
        "close": 3812.696045,
        "volume": 152379
      },
      {
        "date": "2024-01-12",
        "close": 4108.216797,
        "volume": 7129201
      },
      {
        "date": "2024-01-19",
        "close": 4311.689453,
        "volume": 20425287
      },
      {
        "date": "2024-01-26",
        "close": 3948.344727,
        "volume": 6264823
      },
      {
        "date": "2024-02-02",
        "close": 4040.39209,
        "volume": 1400977
      },
      {
        "date": "2024-02-09",
        "close": 4016.169189,
        "volume": 628383
      },
      {
        "date": "2024-02-16",
        "close": 3977.412354,
        "volume": 421868
      },
      {
        "date": "2024-02-23",
        "close": 3861.14209,
        "volume": 412922
      },
      {
        "date": "2024-03-01",
        "close": 3865.986572,
        "volume": 328234
      },
      {
        "date": "2024-03-08",
        "close": 3749.716553,
        "volume": 275597
      },
      {
        "date": "2024-03-15",
        "close": 3735.182617,
        "volume": 243378
      },
      {
        "date": "2024-03-22",
        "close": 3803.00708,
        "volume": 210854
      },
      {
        "date": "2024-03-29",
        "close": 3749.716553,
        "volume": 719271
      },
      {
        "date": "2024-04-05",
        "close": 3701.270508,
        "volume": 1322595
      },
      {
        "date": "2024-04-12",
        "close": 3623.756836,
        "volume": 385200
      },
      {
        "date": "2024-04-19",
        "close": 3633.446289,
        "volume": 430544
      },
      {
        "date": "2024-04-26",
        "close": 3967.723145,
        "volume": 3443165
      },
      {
        "date": "2024-05-03",
        "close": 3924.121826,
        "volume": 346564
      },
      {
        "date": "2024-05-10",
        "close": 3991.946045,
        "volume": 363721
      },
      {
        "date": "2024-05-17",
        "close": 4098.527344,
        "volume": 468392
      },
      {
        "date": "2024-05-24",
        "close": 4176.040527,
        "volume": 613036
      },
      {
        "date": "2024-05-31",
        "close": 4234.175781,
        "volume": 937915
      },
      {
        "date": "2024-06-07",
        "close": 4510.317383,
        "volume": 1820850
      },
      {
        "date": "2024-06-14",
        "close": 4597.520508,
        "volume": 479616
      },
      {
        "date": "2024-06-21",
        "close": 4549.074707,
        "volume": 3120228
      },
      {
        "date": "2024-06-28",
        "close": 4713.790527,
        "volume": 5526471
      },
      {
        "date": "2024-07-05",
        "close": 4176.040527,
        "volume": 529420
      },
      {
        "date": "2024-07-12",
        "close": 4156.662598,
        "volume": 188726
      },
      {
        "date": "2024-07-19",
        "close": 3933.810791,
        "volume": 223481
      },
      {
        "date": "2024-07-26",
        "close": 5164.337891,
        "volume": 10055730
      },
      {
        "date": "2024-08-02",
        "close": 5765.067871,
        "volume": 79429265
      },
      {
        "date": "2024-08-09",
        "close": 5920.094727,
        "volume": 29167172
      },
      {
        "date": "2024-08-16",
        "close": 5241.851563,
        "volume": 4750405
      },
      {
        "date": "2024-08-23",
        "close": 4641.12207,
        "volume": 3785974
      },
      {
        "date": "2024-08-30",
        "close": 4268.087891,
        "volume": 2086268
      },
      {
        "date": "2024-09-06",
        "close": 5406.567871,
        "volume": 50767826
      },
      {
        "date": "2024-09-13",
        "close": 4893.041016,
        "volume": 13010099
      },
      {
        "date": "2024-09-20",
        "close": 4883.351563,
        "volume": 1442456
      },
      {
        "date": "2024-09-27",
        "close": 5193.405762,
        "volume": 4065857
      },
      {
        "date": "2024-10-04",
        "close": 4481.25,
        "volume": 4384158
      },
      {
        "date": "2024-10-11",
        "close": 4694.412598,
        "volume": 3876868
      },
      {
        "date": "2024-10-18",
        "close": 4481.25,
        "volume": 866610
      },
      {
        "date": "2024-10-25",
        "close": 4272.932617,
        "volume": 575049
      },
      {
        "date": "2024-11-01",
        "close": 4277.777344,
        "volume": 395976
      },
      {
        "date": "2024-11-08",
        "close": 4224.486328,
        "volume": 1244320
      },
      {
        "date": "2024-11-15",
        "close": 4040.39209,
        "volume": 867728
      },
      {
        "date": "2024-11-22",
        "close": 4035.547363,
        "volume": 497852
      },
      {
        "date": "2024-11-29",
        "close": 3967.723145,
        "volume": 366665
      },
      {
        "date": "2024-12-06",
        "close": 3677.047607,
        "volume": 611960
      },
      {
        "date": "2024-12-13",
        "close": 3846.608398,
        "volume": 583617
      },
      {
        "date": "2024-12-20",
        "close": 3773.939453,
        "volume": 358844
      },
      {
        "date": "2024-12-27",
        "close": 3792.941162,
        "volume": 206099
      },
      {
        "date": "2025-01-03",
        "close": 3881.838379,
        "volume": 110637
      },
      {
        "date": "2025-01-10",
        "close": 3950.980469,
        "volume": 327637
      },
      {
        "date": "2025-01-17",
        "close": 3931.225586,
        "volume": 371119
      },
      {
        "date": "2025-01-24",
        "close": 3822.573486,
        "volume": 539332
      },
      {
        "date": "2025-01-31",
        "close": 3743.553955,
        "volume": 67707
      },
      {
        "date": "2025-02-07",
        "close": 3738.615234,
        "volume": 211149
      },
      {
        "date": "2025-02-14",
        "close": 3748.492676,
        "volume": 212236
      },
      {
        "date": "2025-02-21",
        "close": 3847.26709,
        "volume": 248601
      },
      {
        "date": "2025-02-28",
        "close": 3797.879883,
        "volume": 621194
      },
      {
        "date": "2025-03-07",
        "close": 3881.838379,
        "volume": 272282
      },
      {
        "date": "2025-03-14",
        "close": 3733.676514,
        "volume": 236512
      },
      {
        "date": "2025-03-21",
        "close": 3684.289307,
        "volume": 257980
      },
      {
        "date": "2025-03-28",
        "close": 3605.269531,
        "volume": 250118
      },
      {
        "date": "2025-04-04",
        "close": 3699.105469,
        "volume": 269657
      },
      {
        "date": "2025-04-11",
        "close": 3639.84082,
        "volume": 357919
      },
      {
        "date": "2025-04-18",
        "close": 3891.71582,
        "volume": 1277882
      },
      {
        "date": "2025-04-25",
        "close": 3867.021973,
        "volume": 397568
      },
      {
        "date": "2025-05-02",
        "close": 3778.125,
        "volume": 240850
      },
      {
        "date": "2025-05-09",
        "close": 3822.573486,
        "volume": 138446
      },
      {
        "date": "2025-05-16",
        "close": 3871.960938,
        "volume": 1282123
      },
      {
        "date": "2025-05-23",
        "close": 3906.531982,
        "volume": 302364
      },
      {
        "date": "2025-05-30",
        "close": 3926.286865,
        "volume": 253106
      },
      {
        "date": "2025-06-06",
        "close": 3995.428955,
        "volume": 242876
      },
      {
        "date": "2025-06-13",
        "close": 4089.264648,
        "volume": 1009900
      },
      {
        "date": "2025-06-20",
        "close": 4074.448486,
        "volume": 546251
      },
      {
        "date": "2025-06-27",
        "close": 5481.985352,
        "volume": 48805462
      },
      {
        "date": "2025-07-04",
        "close": 6015.367676,
        "volume": 61742818
      },
      {
        "date": "2025-07-11",
        "close": 6173.406738,
        "volume": 24287873
      },
      {
        "date": "2025-07-18",
        "close": 7259.926758,
        "volume": 47864063
      },
      {
        "date": "2025-07-25",
        "close": 6133.896973,
        "volume": 14937828
      },
      {
        "date": "2025-08-01",
        "close": 5333.82373,
        "volume": 5277824
      },
      {
        "date": "2025-08-08",
        "close": 5412.843262,
        "volume": 4134147
      },
      {
        "date": "2025-08-15",
        "close": 5481.985352,
        "volume": 3467624
      },
      {
        "date": "2025-08-22",
        "close": 5659.779297,
        "volume": 5685560
      },
      {
        "date": "2025-08-29",
        "close": 5511.617676,
        "volume": 2203825
      },
      {
        "date": "2025-09-05",
        "close": 5432.598145,
        "volume": 2380285
      },
      {
        "date": "2025-09-12",
        "close": 5570.882324,
        "volume": 3624953
      },
      {
        "date": "2025-09-19",
        "close": 5580.759766,
        "volume": 1364956
      },
      {
        "date": "2025-09-26",
        "close": 5294.313965,
        "volume": 715650
      },
      {
        "date": "2025-10-03",
        "close": 5452.353027,
        "volume": 543586
      },
      {
        "date": "2025-10-10",
        "close": 5561.004883,
        "volume": 218515
      },
      {
        "date": "2025-10-17",
        "close": 5452.353027,
        "volume": 2720960
      },
      {
        "date": "2025-10-24",
        "close": 5561.004883,
        "volume": 1687470
      },
      {
        "date": "2025-10-31",
        "close": 5343.701172,
        "volume": 4623977
      },
      {
        "date": "2025-11-07",
        "close": 5057.254883,
        "volume": 1957889
      },
      {
        "date": "2025-11-14",
        "close": 5047.377441,
        "volume": 667115
      },
      {
        "date": "2025-11-21",
        "close": 5037.5,
        "volume": 860864
      },
      {
        "date": "2025-11-28",
        "close": 5165.906738,
        "volume": 575859
      },
      {
        "date": "2025-12-05",
        "close": 5264.681641,
        "volume": 872569
      },
      {
        "date": "2025-12-12",
        "close": 6627.769531,
        "volume": 31697491
      },
      {
        "date": "2025-12-19",
        "close": 6222.793945,
        "volume": 10028745
      },
      {
        "date": "2025-12-26",
        "close": 6045.0,
        "volume": 13479134
      },
      {
        "date": "2026-01-02",
        "close": 6160.0,
        "volume": 2003448
      },
      {
        "date": "2026-01-09",
        "close": 6610.0,
        "volume": 6610466
      },
      {
        "date": "2026-01-16",
        "close": 6300.0,
        "volume": 3204691
      },
      {
        "date": "2026-01-23",
        "close": 6440.0,
        "volume": 3713238
      },
      {
        "date": "2026-01-30",
        "close": 6740.0,
        "volume": 11963804
      },
      {
        "date": "2026-02-06",
        "close": 7080.0,
        "volume": 32847151
      },
      {
        "date": "2026-02-13",
        "close": 7270.0,
        "volume": 7925572
      },
      {
        "date": "2026-02-20",
        "close": 7520.0,
        "volume": 2444621
      },
      {
        "date": "2026-02-27",
        "close": 7260.0,
        "volume": 4646111
      },
      {
        "date": "2026-03-06",
        "close": 6440.0,
        "volume": 11066896
      },
      {
        "date": "2026-03-13",
        "close": 6460.0,
        "volume": 2514864
      },
      {
        "date": "2026-03-20",
        "close": 6780.0,
        "volume": 2718592
      },
      {
        "date": "2026-03-27",
        "close": 5870.0,
        "volume": 1784358
      },
      {
        "date": "2026-04-03",
        "close": 5860.0,
        "volume": 1334032
      },
      {
        "date": "2026-04-10",
        "close": 6240.0,
        "volume": 1318719
      },
      {
        "date": "2026-04-17",
        "close": 6300.0,
        "volume": 1367853
      },
      {
        "date": "2026-04-24",
        "close": 6160.0,
        "volume": 988878
      },
      {
        "date": "2026-05-01",
        "close": 5930.0,
        "volume": 1108748
      },
      {
        "date": "2026-05-08",
        "close": 5720.0,
        "volume": 1150232
      },
      {
        "date": "2026-05-15",
        "close": 5260.0,
        "volume": 1330468
      },
      {
        "date": "2026-05-22",
        "close": 5370.0,
        "volume": 1108731
      },
      {
        "date": "2026-05-29",
        "close": 4960.0,
        "volume": 976365
      },
      {
        "date": "2026-06-05",
        "close": 4535.0,
        "volume": 103173
      },
      {
        "date": "2026-06-12",
        "close": 4445.0,
        "volume": 139242
      },
      {
        "date": "2026-06-19",
        "close": 4255.0,
        "volume": 156690
      },
      {
        "date": "2026-06-26",
        "close": 3860.0,
        "volume": 229234
      },
      {
        "date": "2026-07-03",
        "close": 4040.0,
        "volume": 108693
      },
      {
        "date": "2026-07-10",
        "close": 4090.0,
        "volume": 601978
      },
      {
        "date": "2026-07-17",
        "close": 3855.0,
        "volume": 482035
      },
      {
        "date": "2026-07-24",
        "close": 3985.0,
        "volume": 868050
      },
      {
        "date": "2026-07-31",
        "close": 3770.0,
        "volume": 796340
      },
      {
        "date": "2026-08-07",
        "close": 3980.0,
        "volume": 586779
      }
    ],
    "sharemaestro_context": {
      "trend": 5559.166667,
      "fair_value": 4643.126837,
      "market_activity": -35.321671,
      "market_dynamics": -1.23992,
      "relative_strength": -44.639405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00646,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": 0.01938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01348,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.023438
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.03875
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.069199
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.05364
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.118919
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.223821
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031088
      }
    ]
  }
}