{
  "ticker": {
    "uuid": "416f0dd9-c400-437c-80fc-a261e3dc014c",
    "symbol": "GACL",
    "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF Class USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.264999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.330002,
    "boundary_margin": 0.239352,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116563,
    "volatility_stability": 0.7775,
    "risk_context": 0.8579,
    "current_regime": {
      "move": 0.424634,
      "interruption": -0.082423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 27.934999,
        "direction_boundary": 26.1,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109588
      },
      {
        "date": "2023-10-27",
        "close": 27.43,
        "direction_boundary": 26.389999,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112555
      },
      {
        "date": "2023-11-03",
        "close": 28.610001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12707
      },
      {
        "date": "2023-11-10",
        "close": 28.705,
        "direction_boundary": 27.559999,
        "core_momentum": 0.041546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126418
      },
      {
        "date": "2023-11-17",
        "close": 29.165001,
        "direction_boundary": 27.264999,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126331
      },
      {
        "date": "2023-11-24",
        "close": 29.344999,
        "direction_boundary": 27.65,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2023-12-01",
        "close": 29.76,
        "direction_boundary": 27.645,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2023-12-08",
        "close": 30.215,
        "direction_boundary": 27.209999,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2023-12-15",
        "close": 30.695,
        "direction_boundary": 26.305,
        "core_momentum": 0.166888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2023-12-22",
        "close": 30.65,
        "direction_boundary": 26.16,
        "core_momentum": 0.171636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2023-12-29",
        "close": 30.785,
        "direction_boundary": 26.030001,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121587
      },
      {
        "date": "2024-01-05",
        "close": 30.545,
        "direction_boundary": 26.65,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2024-01-12",
        "close": 31.014999,
        "direction_boundary": 27.0,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2024-01-19",
        "close": 31.135,
        "direction_boundary": 26.844999,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2024-01-26",
        "close": 31.834999,
        "direction_boundary": 27.530001,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2024-02-02",
        "close": 32.130001,
        "direction_boundary": 28.205,
        "core_momentum": 0.13916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2024-02-09",
        "close": 32.439999,
        "direction_boundary": 27.895,
        "core_momentum": 0.162932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-02-16",
        "close": 32.695,
        "direction_boundary": 27.85,
        "core_momentum": 0.173968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2024-02-23",
        "close": 32.935001,
        "direction_boundary": 27.469999,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2024-03-01",
        "close": 33.060001,
        "direction_boundary": 27.775,
        "core_momentum": 0.190279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2024-03-08",
        "close": 33.150002,
        "direction_boundary": 27.105,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105154
      },
      {
        "date": "2024-03-15",
        "close": 32.939999,
        "direction_boundary": 26.875,
        "core_momentum": 0.225674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2024-03-22",
        "close": 33.759998,
        "direction_boundary": 26.895,
        "core_momentum": 0.255252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2024-03-29",
        "close": 33.889999,
        "direction_boundary": 27.6,
        "core_momentum": 0.227899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102314
      },
      {
        "date": "2024-04-05",
        "close": 33.290001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105625
      },
      {
        "date": "2024-04-12",
        "close": 33.485001,
        "direction_boundary": 27.66,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10515
      },
      {
        "date": "2024-04-19",
        "close": 32.470001,
        "direction_boundary": 27.74,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2024-04-26",
        "close": 33.080002,
        "direction_boundary": 27.709999,
        "core_momentum": 0.193793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2024-05-03",
        "close": 33.189999,
        "direction_boundary": 27.77,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08469
      },
      {
        "date": "2024-05-10",
        "close": 33.674999,
        "direction_boundary": 28.059999,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085475
      },
      {
        "date": "2024-05-17",
        "close": 33.939999,
        "direction_boundary": 28.52,
        "core_momentum": 0.190042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084359
      },
      {
        "date": "2024-05-24",
        "close": 33.880001,
        "direction_boundary": 28.575001,
        "core_momentum": 0.185652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2024-05-31",
        "close": 33.555,
        "direction_boundary": 28.985001,
        "core_momentum": 0.157668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086595
      },
      {
        "date": "2024-06-07",
        "close": 34.34,
        "direction_boundary": 28.950001,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089197
      },
      {
        "date": "2024-06-14",
        "close": 34.790001,
        "direction_boundary": 29.33,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08861
      },
      {
        "date": "2024-06-21",
        "close": 34.900002,
        "direction_boundary": 28.665001,
        "core_momentum": 0.217513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088185
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "direction_boundary": 29.190001,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088232
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "direction_boundary": 28.75,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08662
      },
      {
        "date": "2024-07-12",
        "close": 35.505001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086411
      },
      {
        "date": "2024-07-19",
        "close": 34.75,
        "direction_boundary": 29.385,
        "core_momentum": 0.182576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094016
      },
      {
        "date": "2024-07-26",
        "close": 34.509998,
        "direction_boundary": 29.870001,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091509
      },
      {
        "date": "2024-08-02",
        "close": 33.529999,
        "direction_boundary": 29.205,
        "core_momentum": 0.148091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101116
      },
      {
        "date": "2024-08-09",
        "close": 33.595001,
        "direction_boundary": 28.969999,
        "core_momentum": 0.159648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100465
      },
      {
        "date": "2024-08-16",
        "close": 34.75,
        "direction_boundary": 28.465,
        "core_momentum": 0.220797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-08-23",
        "close": 34.974998,
        "direction_boundary": 28.84,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2024-08-30",
        "close": 35.259998,
        "direction_boundary": 29.6,
        "core_momentum": 0.191216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-09-06",
        "close": 34.139999,
        "direction_boundary": 29.42,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120133
      },
      {
        "date": "2024-09-13",
        "close": 35.174999,
        "direction_boundary": 29.495001,
        "core_momentum": 0.192575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2024-09-20",
        "close": 35.205002,
        "direction_boundary": 28.870001,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121896
      },
      {
        "date": "2024-09-27",
        "close": 35.810001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.244267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2024-10-04",
        "close": 35.810001,
        "direction_boundary": 28.52,
        "core_momentum": 0.25561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-10-11",
        "close": 36.384998,
        "direction_boundary": 28.889999,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2024-10-18",
        "close": 36.865002,
        "direction_boundary": 27.934999,
        "core_momentum": 0.319671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2024-10-25",
        "close": 36.564999,
        "direction_boundary": 27.43,
        "core_momentum": 0.333029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2024-11-01",
        "close": 35.869999,
        "direction_boundary": 28.610001,
        "core_momentum": 0.253757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116129
      },
      {
        "date": "2024-11-08",
        "close": 37.174999,
        "direction_boundary": 28.705,
        "core_momentum": 0.295071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123818
      },
      {
        "date": "2024-11-15",
        "close": 36.950001,
        "direction_boundary": 29.165001,
        "core_momentum": 0.26693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124412
      },
      {
        "date": "2024-11-22",
        "close": 37.82,
        "direction_boundary": 29.344999,
        "core_momentum": 0.288806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2024-11-29",
        "close": 37.880001,
        "direction_boundary": 29.76,
        "core_momentum": 0.272849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2024-12-06",
        "close": 38.224998,
        "direction_boundary": 30.215,
        "core_momentum": 0.2651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "direction_boundary": 30.695,
        "core_momentum": 0.237987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123111
      },
      {
        "date": "2024-12-20",
        "close": 37.494999,
        "direction_boundary": 30.65,
        "core_momentum": 0.223328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2024-12-27",
        "close": 37.665001,
        "direction_boundary": 30.785,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2025-01-03",
        "close": 37.82,
        "direction_boundary": 30.545,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2025-01-10",
        "close": 37.474998,
        "direction_boundary": 31.014999,
        "core_momentum": 0.208286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2025-01-17",
        "close": 38.23,
        "direction_boundary": 31.135,
        "core_momentum": 0.227879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2025-01-24",
        "close": 38.330002,
        "direction_boundary": 31.834999,
        "core_momentum": 0.204021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121864
      },
      {
        "date": "2025-01-31",
        "close": 38.875,
        "direction_boundary": 32.130001,
        "core_momentum": 0.209928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2025-02-07",
        "close": 38.84,
        "direction_boundary": 32.439999,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113193
      },
      {
        "date": "2025-02-14",
        "close": 38.895,
        "direction_boundary": 32.695,
        "core_momentum": 0.189631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2025-02-21",
        "close": 39.005001,
        "direction_boundary": 32.935001,
        "core_momentum": 0.184302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2025-02-28",
        "close": 38.195,
        "direction_boundary": 33.060001,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111087
      },
      {
        "date": "2025-03-07",
        "close": 36.195,
        "direction_boundary": 33.150002,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127557
      },
      {
        "date": "2025-03-14",
        "close": 35.549999,
        "direction_boundary": 32.939999,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124047
      },
      {
        "date": "2025-03-21",
        "close": 35.904999,
        "direction_boundary": 33.759998,
        "core_momentum": 0.063537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124749
      },
      {
        "date": "2025-03-28",
        "close": 35.384998,
        "direction_boundary": 33.889999,
        "core_momentum": 0.044113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124202
      },
      {
        "date": "2025-04-04",
        "close": 32.419998,
        "direction_boundary": 33.290001,
        "core_momentum": -0.026134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2025-04-11",
        "close": 31.934999,
        "direction_boundary": 33.485001,
        "core_momentum": -0.046289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171441
      },
      {
        "date": "2025-04-18",
        "close": 32.474998,
        "direction_boundary": 32.470001,
        "core_momentum": 0.000154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172288
      },
      {
        "date": "2025-04-25",
        "close": 33.544998,
        "direction_boundary": 33.080002,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179768
      },
      {
        "date": "2025-05-02",
        "close": 34.759998,
        "direction_boundary": 33.189999,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18603
      },
      {
        "date": "2025-05-09",
        "close": 34.93,
        "direction_boundary": 33.674999,
        "core_momentum": 0.037268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178545
      },
      {
        "date": "2025-05-16",
        "close": 36.400002,
        "direction_boundary": 33.939999,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188373
      },
      {
        "date": "2025-05-23",
        "close": 35.384998,
        "direction_boundary": 33.880001,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188885
      },
      {
        "date": "2025-05-30",
        "close": 35.825001,
        "direction_boundary": 33.555,
        "core_momentum": 0.06765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189946
      },
      {
        "date": "2025-06-06",
        "close": 36.345001,
        "direction_boundary": 34.34,
        "core_momentum": 0.058387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190719
      },
      {
        "date": "2025-06-13",
        "close": 35.805,
        "direction_boundary": 34.790001,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191509
      },
      {
        "date": "2025-06-20",
        "close": 35.580002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.019484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19094
      },
      {
        "date": "2025-06-27",
        "close": 36.215,
        "direction_boundary": 35.0,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192707
      },
      {
        "date": "2025-07-04",
        "close": 36.299999,
        "direction_boundary": 35.0,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192619
      },
      {
        "date": "2025-07-11",
        "close": 36.555,
        "direction_boundary": 35.505001,
        "core_momentum": 0.029573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19265
      },
      {
        "date": "2025-07-18",
        "close": 36.785,
        "direction_boundary": 34.75,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190606
      },
      {
        "date": "2025-07-25",
        "close": 37.115002,
        "direction_boundary": 34.509998,
        "core_momentum": 0.075485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191078
      },
      {
        "date": "2025-08-01",
        "close": 36.724998,
        "direction_boundary": 33.529999,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190174
      },
      {
        "date": "2025-08-08",
        "close": 37.330002,
        "direction_boundary": 33.595001,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191902
      },
      {
        "date": "2025-08-15",
        "close": 37.73,
        "direction_boundary": 34.75,
        "core_momentum": 0.085755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192612
      },
      {
        "date": "2025-08-22",
        "close": 37.93,
        "direction_boundary": 34.974998,
        "core_momentum": 0.084489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192745
      },
      {
        "date": "2025-08-29",
        "close": 37.700001,
        "direction_boundary": 35.259998,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190763
      },
      {
        "date": "2025-09-05",
        "close": 37.77,
        "direction_boundary": 34.139999,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174602
      },
      {
        "date": "2025-09-12",
        "close": 38.43,
        "direction_boundary": 35.174999,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2025-09-19",
        "close": 38.584999,
        "direction_boundary": 35.205002,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173249
      },
      {
        "date": "2025-09-26",
        "close": 38.419998,
        "direction_boundary": 35.810001,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2025-10-03",
        "close": 39.255001,
        "direction_boundary": 35.810001,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113214
      },
      {
        "date": "2025-10-10",
        "close": 39.689999,
        "direction_boundary": 36.384998,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108562
      },
      {
        "date": "2025-10-17",
        "close": 38.880001,
        "direction_boundary": 36.865002,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114963
      },
      {
        "date": "2025-10-24",
        "close": 39.615002,
        "direction_boundary": 36.564999,
        "core_momentum": 0.083413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "direction_boundary": 35.869999,
        "core_momentum": 0.123502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103356
      },
      {
        "date": "2025-11-07",
        "close": 39.130001,
        "direction_boundary": 37.174999,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2025-11-14",
        "close": 39.705002,
        "direction_boundary": 36.950001,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102465
      },
      {
        "date": "2025-11-21",
        "close": 38.959999,
        "direction_boundary": 37.82,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097394
      },
      {
        "date": "2025-11-28",
        "close": 40.134998,
        "direction_boundary": 37.880001,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2025-12-05",
        "close": 40.209999,
        "direction_boundary": 38.224998,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2025-12-12",
        "close": 39.755001,
        "direction_boundary": 38.0,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2025-12-19",
        "close": 40.044998,
        "direction_boundary": 37.494999,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10006
      },
      {
        "date": "2025-12-26",
        "close": 40.224998,
        "direction_boundary": 37.665001,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2026-01-02",
        "close": 40.099998,
        "direction_boundary": 37.82,
        "core_momentum": 0.060286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098729
      },
      {
        "date": "2026-01-09",
        "close": 41.189999,
        "direction_boundary": 37.474998,
        "core_momentum": 0.099133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2026-01-16",
        "close": 41.014999,
        "direction_boundary": 38.23,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2026-01-23",
        "close": 40.494999,
        "direction_boundary": 38.330002,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2026-01-30",
        "close": 40.244999,
        "direction_boundary": 38.875,
        "core_momentum": 0.035241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105751
      },
      {
        "date": "2026-02-06",
        "close": 40.220001,
        "direction_boundary": 38.84,
        "core_momentum": 0.03553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2026-02-13",
        "close": 40.035,
        "direction_boundary": 38.895,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2026-02-20",
        "close": 40.555,
        "direction_boundary": 39.005001,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2026-02-27",
        "close": 40.450001,
        "direction_boundary": 38.195,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2026-03-06",
        "close": 40.290001,
        "direction_boundary": 36.195,
        "core_momentum": 0.113137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105024
      },
      {
        "date": "2026-03-13",
        "close": 39.689999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105455
      },
      {
        "date": "2026-03-20",
        "close": 38.439999,
        "direction_boundary": 35.904999,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114959
      },
      {
        "date": "2026-03-27",
        "close": 37.794998,
        "direction_boundary": 35.384998,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117183
      },
      {
        "date": "2026-04-03",
        "close": 38.865002,
        "direction_boundary": 32.419998,
        "core_momentum": 0.198797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119913
      },
      {
        "date": "2026-04-10",
        "close": 39.884998,
        "direction_boundary": 31.934999,
        "core_momentum": 0.248943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124436
      },
      {
        "date": "2026-04-17",
        "close": 41.445,
        "direction_boundary": 32.474998,
        "core_momentum": 0.276213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2026-04-24",
        "close": 41.375,
        "direction_boundary": 33.544998,
        "core_momentum": 0.233418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2026-05-01",
        "close": 41.634998,
        "direction_boundary": 34.759998,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2026-05-08",
        "close": 42.5,
        "direction_boundary": 34.93,
        "core_momentum": 0.216719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2026-05-15",
        "close": 43.02,
        "direction_boundary": 36.400002,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121902
      },
      {
        "date": "2026-05-22",
        "close": 43.66,
        "direction_boundary": 35.384998,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2026-05-29",
        "close": 44.025002,
        "direction_boundary": 35.825001,
        "core_momentum": 0.22889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113083
      },
      {
        "date": "2026-06-05",
        "close": 43.935001,
        "direction_boundary": 36.345001,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2026-06-12",
        "close": 44.215,
        "direction_boundary": 35.805,
        "core_momentum": 0.234883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2026-06-19",
        "close": 44.970001,
        "direction_boundary": 35.580002,
        "core_momentum": 0.263912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2026-06-26",
        "close": 44.93,
        "direction_boundary": 36.215,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2026-07-03",
        "close": 45.369999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112677
      },
      {
        "date": "2026-07-10",
        "close": 45.689999,
        "direction_boundary": 36.555,
        "core_momentum": 0.249897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2026-07-17",
        "close": 44.919998,
        "direction_boundary": 36.785,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2026-07-24",
        "close": 45.064999,
        "direction_boundary": 37.115002,
        "core_momentum": 0.214199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2026-07-31",
        "close": 44.724998,
        "direction_boundary": 36.724998,
        "core_momentum": 0.217835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2026-08-07",
        "close": 46.264999,
        "direction_boundary": 37.330002,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.465,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.84,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29.42,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.495001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.870001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.780001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.52,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.889999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.934999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.43,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.610001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.705,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.165001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.344999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.76,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.215,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.695,
        "volume": 9
      },
      {
        "date": "2023-12-22",
        "close": 30.65,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.785,
        "volume": 24
      },
      {
        "date": "2024-01-05",
        "close": 30.545,
        "volume": 104
      },
      {
        "date": "2024-01-12",
        "close": 31.014999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.834999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.130001,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 32.439999,
        "volume": 120
      },
      {
        "date": "2024-02-16",
        "close": 32.695,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.935001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.060001,
        "volume": 1214
      },
      {
        "date": "2024-03-08",
        "close": 33.150002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.939999,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 33.759998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.889999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.290001,
        "volume": 561
      },
      {
        "date": "2024-04-12",
        "close": 33.485001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.470001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.080002,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 33.189999,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 33.674999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.939999,
        "volume": 42
      },
      {
        "date": "2024-05-24",
        "close": 33.880001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.555,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 34.34,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 34.790001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.900002,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 35.505001,
        "volume": 1141
      },
      {
        "date": "2024-07-19",
        "close": 34.75,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 34.509998,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 33.529999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.595001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 34.75,
        "volume": 45
      },
      {
        "date": "2024-08-23",
        "close": 34.974998,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 35.259998,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 34.139999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 35.174999,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 35.205002,
        "volume": 68
      },
      {
        "date": "2024-09-27",
        "close": 35.810001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.810001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 36.384998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.865002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 36.564999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 35.869999,
        "volume": 57
      },
      {
        "date": "2024-11-08",
        "close": 37.174999,
        "volume": 63
      },
      {
        "date": "2024-11-15",
        "close": 36.950001,
        "volume": 321
      },
      {
        "date": "2024-11-22",
        "close": 37.82,
        "volume": 368
      },
      {
        "date": "2024-11-29",
        "close": 37.880001,
        "volume": 120
      },
      {
        "date": "2024-12-06",
        "close": 38.224998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 37.494999,
        "volume": 202
      },
      {
        "date": "2024-12-27",
        "close": 37.665001,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 37.82,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 37.474998,
        "volume": 107
      },
      {
        "date": "2025-01-17",
        "close": 38.23,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 38.330002,
        "volume": 17
      },
      {
        "date": "2025-01-31",
        "close": 38.875,
        "volume": 192
      },
      {
        "date": "2025-02-07",
        "close": 38.84,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 38.895,
        "volume": 93
      },
      {
        "date": "2025-02-21",
        "close": 39.005001,
        "volume": 246
      },
      {
        "date": "2025-02-28",
        "close": 38.195,
        "volume": 23
      },
      {
        "date": "2025-03-07",
        "close": 36.195,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 35.549999,
        "volume": 9598
      },
      {
        "date": "2025-03-21",
        "close": 35.904999,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 35.384998,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 32.419998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.934999,
        "volume": 5198
      },
      {
        "date": "2025-04-18",
        "close": 32.474998,
        "volume": 543
      },
      {
        "date": "2025-04-25",
        "close": 33.544998,
        "volume": 2463
      },
      {
        "date": "2025-05-02",
        "close": 34.759998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 34.93,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.400002,
        "volume": 115
      },
      {
        "date": "2025-05-23",
        "close": 35.384998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35.825001,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 36.345001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.805,
        "volume": 55
      },
      {
        "date": "2025-06-20",
        "close": 35.580002,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 36.215,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 36.299999,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 36.555,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 36.785,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 37.115002,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 36.724998,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 37.330002,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 37.73,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 37.93,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 37.700001,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 37.77,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 38.43,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 38.584999,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 38.419998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 39.255001,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 39.689999,
        "volume": 275
      },
      {
        "date": "2025-10-17",
        "close": 38.880001,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 39.615002,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "volume": 60
      },
      {
        "date": "2025-11-07",
        "close": 39.130001,
        "volume": 41
      },
      {
        "date": "2025-11-14",
        "close": 39.705002,
        "volume": 74
      },
      {
        "date": "2025-11-21",
        "close": 38.959999,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 40.134998,
        "volume": 1554
      },
      {
        "date": "2025-12-05",
        "close": 40.209999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 39.755001,
        "volume": 214
      },
      {
        "date": "2025-12-19",
        "close": 40.044998,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 40.224998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 40.099998,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 41.189999,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 41.014999,
        "volume": 926
      },
      {
        "date": "2026-01-23",
        "close": 40.494999,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 40.244999,
        "volume": 137
      },
      {
        "date": "2026-02-06",
        "close": 40.220001,
        "volume": 205
      },
      {
        "date": "2026-02-13",
        "close": 40.035,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 40.555,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 40.450001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 40.290001,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 39.689999,
        "volume": 64
      },
      {
        "date": "2026-03-20",
        "close": 38.439999,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 37.794998,
        "volume": 371
      },
      {
        "date": "2026-04-03",
        "close": 38.865002,
        "volume": 1911
      },
      {
        "date": "2026-04-10",
        "close": 39.884998,
        "volume": 926
      },
      {
        "date": "2026-04-17",
        "close": 41.445,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 41.375,
        "volume": 34
      },
      {
        "date": "2026-05-01",
        "close": 41.634998,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 42.5,
        "volume": 121
      },
      {
        "date": "2026-05-15",
        "close": 43.02,
        "volume": 22
      },
      {
        "date": "2026-05-22",
        "close": 43.66,
        "volume": 244
      },
      {
        "date": "2026-05-29",
        "close": 44.025002,
        "volume": 127
      },
      {
        "date": "2026-06-05",
        "close": 43.935001,
        "volume": 97
      },
      {
        "date": "2026-06-12",
        "close": 44.215,
        "volume": 887
      },
      {
        "date": "2026-06-19",
        "close": 44.970001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.93,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 45.369999,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 45.689999,
        "volume": 46
      },
      {
        "date": "2026-07-17",
        "close": 44.919998,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 45.064999,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 44.724998,
        "volume": 142
      },
      {
        "date": "2026-08-07",
        "close": 46.264999,
        "volume": 16
      }
    ],
    "sharemaestro_context": {
      "trend": 42.190833,
      "fair_value": 36.351442,
      "market_activity": 59.204188,
      "market_dynamics": 0.84737,
      "relative_strength": 4.514959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011791,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038079,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.010165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060736,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.266691
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01496
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424634
      }
    ]
  }
}