{
  "ticker": {
    "uuid": "416f303e-ee4c-4446-9a24-cd84fa4feb59",
    "symbol": "4351",
    "name": "Yamada Servicer Synthetic Office",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 852.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 839.449951,
    "boundary_margin": 0.01495,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.79864,
    "volatility_stability": 1.6077,
    "risk_context": 0.1252,
    "current_regime": {
      "move": -0.027397,
      "interruption": -0.365672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.369,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 937.106812,
        "direction_boundary": 848.182861,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2023-08-25",
        "close": 935.170654,
        "direction_boundary": 847.225586,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2023-09-01",
        "close": 957.436584,
        "direction_boundary": 835.737793,
        "core_momentum": 0.145618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2023-09-08",
        "close": 953.564209,
        "direction_boundary": 837.652466,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2023-09-15",
        "close": 959.372742,
        "direction_boundary": 845.310974,
        "core_momentum": 0.134935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110876
      },
      {
        "date": "2023-09-22",
        "close": 965.181274,
        "direction_boundary": 852.012207,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108563
      },
      {
        "date": "2023-09-29",
        "close": 966.149414,
        "direction_boundary": 852.012207,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2023-10-06",
        "close": 967.117432,
        "direction_boundary": 848.182861,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2023-10-13",
        "close": 968.08551,
        "direction_boundary": 848.182861,
        "core_momentum": 0.141364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2023-10-20",
        "close": 967.117432,
        "direction_boundary": 852.969421,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2023-10-27",
        "close": 960.340881,
        "direction_boundary": 856.798767,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106379
      },
      {
        "date": "2023-11-03",
        "close": 955.500427,
        "direction_boundary": 864.457275,
        "core_momentum": 0.105318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10675
      },
      {
        "date": "2023-11-10",
        "close": 957.436584,
        "direction_boundary": 864.457275,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2023-11-17",
        "close": 955.500427,
        "direction_boundary": 848.182861,
        "core_momentum": 0.126526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2023-11-24",
        "close": 954.532288,
        "direction_boundary": 856.798767,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101148
      },
      {
        "date": "2023-12-01",
        "close": 967.117432,
        "direction_boundary": 857.756042,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097847
      },
      {
        "date": "2023-12-08",
        "close": 967.117432,
        "direction_boundary": 864.457275,
        "core_momentum": 0.118757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2023-12-15",
        "close": 968.08551,
        "direction_boundary": 867.329163,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094878
      },
      {
        "date": "2023-12-22",
        "close": 968.08551,
        "direction_boundary": 860.627991,
        "core_momentum": 0.124859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09214
      },
      {
        "date": "2023-12-29",
        "close": 936.803345,
        "direction_boundary": 831.58551,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079287
      },
      {
        "date": "2024-01-05",
        "close": 935.8255,
        "direction_boundary": 820.936523,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07545
      },
      {
        "date": "2024-01-12",
        "close": 944.626343,
        "direction_boundary": 822.872681,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07517
      },
      {
        "date": "2024-01-19",
        "close": 938.759094,
        "direction_boundary": 822.872681,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073454
      },
      {
        "date": "2024-01-26",
        "close": 941.692688,
        "direction_boundary": 825.776978,
        "core_momentum": 0.140372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071805
      },
      {
        "date": "2024-02-02",
        "close": 946.582092,
        "direction_boundary": 832.553528,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071955
      },
      {
        "date": "2024-02-09",
        "close": 943.648499,
        "direction_boundary": 834.489746,
        "core_momentum": 0.130809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065932
      },
      {
        "date": "2024-02-16",
        "close": 946.582092,
        "direction_boundary": 841.266296,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065831
      },
      {
        "date": "2024-02-23",
        "close": 949.515747,
        "direction_boundary": 853.85144,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065835
      },
      {
        "date": "2024-03-01",
        "close": 945.604187,
        "direction_boundary": 847.074829,
        "core_momentum": 0.116317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057157
      },
      {
        "date": "2024-03-08",
        "close": 948.537842,
        "direction_boundary": 850.947144,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057123
      },
      {
        "date": "2024-03-15",
        "close": 945.604187,
        "direction_boundary": 857.723816,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05652
      },
      {
        "date": "2024-03-22",
        "close": 950.49353,
        "direction_boundary": 848.042908,
        "core_momentum": 0.120808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056328
      },
      {
        "date": "2024-03-29",
        "close": 968.095276,
        "direction_boundary": 867.404663,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062145
      },
      {
        "date": "2024-04-05",
        "close": 973.962524,
        "direction_boundary": 871.276978,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062686
      },
      {
        "date": "2024-04-12",
        "close": 968.095276,
        "direction_boundary": 873.213135,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2024-04-19",
        "close": 963.205933,
        "direction_boundary": 871.276978,
        "core_momentum": 0.105511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063658
      },
      {
        "date": "2024-04-26",
        "close": 966.139587,
        "direction_boundary": 879.989746,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063011
      },
      {
        "date": "2024-05-03",
        "close": 963.205933,
        "direction_boundary": 878.053589,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062735
      },
      {
        "date": "2024-05-10",
        "close": 970.051086,
        "direction_boundary": 890.638672,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0634
      },
      {
        "date": "2024-05-17",
        "close": 962.228088,
        "direction_boundary": 897.415283,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064435
      },
      {
        "date": "2024-05-24",
        "close": 960.272278,
        "direction_boundary": 918.713135,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064491
      },
      {
        "date": "2024-05-31",
        "close": 964.183777,
        "direction_boundary": 940.011108,
        "core_momentum": 0.025715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062057
      },
      {
        "date": "2024-06-07",
        "close": 959.294434,
        "direction_boundary": 943.883423,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062437
      },
      {
        "date": "2024-06-14",
        "close": 963.205933,
        "direction_boundary": 960.340881,
        "core_momentum": 0.002983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062711
      },
      {
        "date": "2024-06-21",
        "close": 955.382935,
        "direction_boundary": 975.830261,
        "core_momentum": -0.020954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063673
      },
      {
        "date": "2024-06-28",
        "close": 933.86969,
        "direction_boundary": 931.298218,
        "core_momentum": 0.002761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054281
      },
      {
        "date": "2024-07-05",
        "close": 929.958252,
        "direction_boundary": 915.808899,
        "core_momentum": 0.01545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054564
      },
      {
        "date": "2024-07-12",
        "close": 929.958252,
        "direction_boundary": 925.489746,
        "core_momentum": 0.004828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052784
      },
      {
        "date": "2024-07-19",
        "close": 929.958252,
        "direction_boundary": 938.074829,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052159
      },
      {
        "date": "2024-07-26",
        "close": 924.090942,
        "direction_boundary": 948.723816,
        "core_momentum": -0.025964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052542
      },
      {
        "date": "2024-08-02",
        "close": 900.622009,
        "direction_boundary": 952.596191,
        "core_momentum": -0.054561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062188
      },
      {
        "date": "2024-08-09",
        "close": 865.418518,
        "direction_boundary": 933.234436,
        "core_momentum": -0.072668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0815
      },
      {
        "date": "2024-08-16",
        "close": 881.064575,
        "direction_boundary": 937.106812,
        "core_momentum": -0.059803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086286
      },
      {
        "date": "2024-08-23",
        "close": 885.953857,
        "direction_boundary": 935.170654,
        "core_momentum": -0.052629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086683
      },
      {
        "date": "2024-08-30",
        "close": 902.577759,
        "direction_boundary": 957.436584,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091507
      },
      {
        "date": "2024-09-06",
        "close": 893.776917,
        "direction_boundary": 953.564209,
        "core_momentum": -0.062699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091875
      },
      {
        "date": "2024-09-13",
        "close": 880.08667,
        "direction_boundary": 959.372742,
        "core_momentum": -0.082644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2024-09-20",
        "close": 883.998169,
        "direction_boundary": 965.181274,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093552
      },
      {
        "date": "2024-09-27",
        "close": 899.644104,
        "direction_boundary": 966.149414,
        "core_momentum": -0.068835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093194
      },
      {
        "date": "2024-10-04",
        "close": 884.976013,
        "direction_boundary": 967.117432,
        "core_momentum": -0.084934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094128
      },
      {
        "date": "2024-10-11",
        "close": 898.66626,
        "direction_boundary": 968.08551,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097665
      },
      {
        "date": "2024-10-18",
        "close": 902.577759,
        "direction_boundary": 967.117432,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2024-10-25",
        "close": 896.71051,
        "direction_boundary": 960.340881,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097927
      },
      {
        "date": "2024-11-01",
        "close": 894.754761,
        "direction_boundary": 955.500427,
        "core_momentum": -0.063575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2024-11-08",
        "close": 898.66626,
        "direction_boundary": 957.436584,
        "core_momentum": -0.061383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097452
      },
      {
        "date": "2024-11-15",
        "close": 901.599854,
        "direction_boundary": 955.500427,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097523
      },
      {
        "date": "2024-11-22",
        "close": 900.622009,
        "direction_boundary": 954.532288,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097541
      },
      {
        "date": "2024-11-29",
        "close": 895.732605,
        "direction_boundary": 967.117432,
        "core_momentum": -0.073812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2024-12-06",
        "close": 897.688354,
        "direction_boundary": 967.117432,
        "core_momentum": -0.07179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097343
      },
      {
        "date": "2024-12-13",
        "close": 895.732605,
        "direction_boundary": 968.08551,
        "core_momentum": -0.074738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096878
      },
      {
        "date": "2024-12-20",
        "close": 887.909607,
        "direction_boundary": 968.08551,
        "core_momentum": -0.082819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09695
      },
      {
        "date": "2024-12-27",
        "close": 852.303711,
        "direction_boundary": 936.803345,
        "core_momentum": -0.0902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2025-01-03",
        "close": 850.326233,
        "direction_boundary": 935.8255,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2025-01-10",
        "close": 833.517456,
        "direction_boundary": 944.626343,
        "core_momentum": -0.117622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2025-01-17",
        "close": 817.697388,
        "direction_boundary": 938.759094,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2025-01-24",
        "close": 810.776184,
        "direction_boundary": 941.692688,
        "core_momentum": -0.139023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111264
      },
      {
        "date": "2025-01-31",
        "close": 816.708679,
        "direction_boundary": 946.582092,
        "core_momentum": -0.137202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2025-02-07",
        "close": 825.607422,
        "direction_boundary": 943.648499,
        "core_momentum": -0.12509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096765
      },
      {
        "date": "2025-02-14",
        "close": 819.674927,
        "direction_boundary": 946.582092,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092708
      },
      {
        "date": "2025-02-21",
        "close": 820.663696,
        "direction_boundary": 949.515747,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092124
      },
      {
        "date": "2025-02-28",
        "close": 822.641174,
        "direction_boundary": 945.604187,
        "core_momentum": -0.130036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087158
      },
      {
        "date": "2025-03-07",
        "close": 818.686157,
        "direction_boundary": 948.537842,
        "core_momentum": -0.136897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086719
      },
      {
        "date": "2025-03-14",
        "close": 846.371216,
        "direction_boundary": 945.604187,
        "core_momentum": -0.104941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098644
      },
      {
        "date": "2025-03-21",
        "close": 840.438721,
        "direction_boundary": 950.49353,
        "core_momentum": -0.115787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2025-03-28",
        "close": 859.224976,
        "direction_boundary": 968.095276,
        "core_momentum": -0.112458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100533
      },
      {
        "date": "2025-04-04",
        "close": 844.393677,
        "direction_boundary": 973.962524,
        "core_momentum": -0.133033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100826
      },
      {
        "date": "2025-04-11",
        "close": 854.28125,
        "direction_boundary": 968.095276,
        "core_momentum": -0.117565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099688
      },
      {
        "date": "2025-04-18",
        "close": 864.168762,
        "direction_boundary": 963.205933,
        "core_momentum": -0.10282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101078
      },
      {
        "date": "2025-04-25",
        "close": 867.13501,
        "direction_boundary": 966.139587,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101065
      },
      {
        "date": "2025-05-02",
        "close": 888.887512,
        "direction_boundary": 963.205933,
        "core_momentum": -0.077157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10731
      },
      {
        "date": "2025-05-09",
        "close": 885.921265,
        "direction_boundary": 970.051086,
        "core_momentum": -0.086727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10718
      },
      {
        "date": "2025-05-16",
        "close": 873.067505,
        "direction_boundary": 962.228088,
        "core_momentum": -0.092661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108764
      },
      {
        "date": "2025-05-23",
        "close": 878.01123,
        "direction_boundary": 960.272278,
        "core_momentum": -0.085664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109182
      },
      {
        "date": "2025-05-30",
        "close": 885.921265,
        "direction_boundary": 964.183777,
        "core_momentum": -0.08117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109831
      },
      {
        "date": "2025-06-06",
        "close": 886.910034,
        "direction_boundary": 959.294434,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10979
      },
      {
        "date": "2025-06-13",
        "close": 885.921265,
        "direction_boundary": 963.205933,
        "core_momentum": -0.080237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109767
      },
      {
        "date": "2025-06-20",
        "close": 882.955017,
        "direction_boundary": 955.382935,
        "core_momentum": -0.07581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109198
      },
      {
        "date": "2025-06-27",
        "close": 850.326233,
        "direction_boundary": 933.86969,
        "core_momentum": -0.089459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2025-07-04",
        "close": 838.461182,
        "direction_boundary": 929.958252,
        "core_momentum": -0.098388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108541
      },
      {
        "date": "2025-07-11",
        "close": 835.494934,
        "direction_boundary": 929.958252,
        "core_momentum": -0.101578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104995
      },
      {
        "date": "2025-07-18",
        "close": 832.528687,
        "direction_boundary": 929.958252,
        "core_momentum": -0.104768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101441
      },
      {
        "date": "2025-07-25",
        "close": 837.472473,
        "direction_boundary": 924.090942,
        "core_momentum": -0.093734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100797
      },
      {
        "date": "2025-08-01",
        "close": 842.416199,
        "direction_boundary": 900.622009,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100647
      },
      {
        "date": "2025-08-08",
        "close": 839.449951,
        "direction_boundary": 865.418518,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099863
      },
      {
        "date": "2025-08-15",
        "close": 845.382446,
        "direction_boundary": 881.064575,
        "core_momentum": -0.040499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099577
      },
      {
        "date": "2025-08-22",
        "close": 842.416199,
        "direction_boundary": 885.953857,
        "core_momentum": -0.049142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09979
      },
      {
        "date": "2025-08-29",
        "close": 861.202454,
        "direction_boundary": 902.577759,
        "core_momentum": -0.045841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103974
      },
      {
        "date": "2025-09-05",
        "close": 865.157471,
        "direction_boundary": 893.776917,
        "core_momentum": -0.032021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103601
      },
      {
        "date": "2025-09-12",
        "close": 860.213745,
        "direction_boundary": 880.08667,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093813
      },
      {
        "date": "2025-09-19",
        "close": 865.157471,
        "direction_boundary": 883.998169,
        "core_momentum": -0.021313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093399
      },
      {
        "date": "2025-09-26",
        "close": 871.089966,
        "direction_boundary": 899.644104,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088823
      },
      {
        "date": "2025-10-03",
        "close": 878.01123,
        "direction_boundary": 884.976013,
        "core_momentum": -0.00787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085473
      },
      {
        "date": "2025-10-10",
        "close": 874.056274,
        "direction_boundary": 898.66626,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084571
      },
      {
        "date": "2025-10-17",
        "close": 868.123718,
        "direction_boundary": 902.577759,
        "core_momentum": -0.038173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083779
      },
      {
        "date": "2025-10-24",
        "close": 865.157471,
        "direction_boundary": 896.71051,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083785
      },
      {
        "date": "2025-10-31",
        "close": 868.123718,
        "direction_boundary": 894.754761,
        "core_momentum": -0.029764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075981
      },
      {
        "date": "2025-11-07",
        "close": 870.101257,
        "direction_boundary": 898.66626,
        "core_momentum": -0.031786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076021
      },
      {
        "date": "2025-11-14",
        "close": 872.078735,
        "direction_boundary": 901.599854,
        "core_momentum": -0.032743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073397
      },
      {
        "date": "2025-11-21",
        "close": 875.044983,
        "direction_boundary": 900.622009,
        "core_momentum": -0.028399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073114
      },
      {
        "date": "2025-11-28",
        "close": 874.056274,
        "direction_boundary": 895.732605,
        "core_momentum": -0.0242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071932
      },
      {
        "date": "2025-12-05",
        "close": 885.921265,
        "direction_boundary": 897.688354,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074493
      },
      {
        "date": "2025-12-12",
        "close": 876.033752,
        "direction_boundary": 895.732605,
        "core_momentum": -0.021992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076086
      },
      {
        "date": "2025-12-19",
        "close": 872.078735,
        "direction_boundary": 887.909607,
        "core_momentum": -0.017829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076193
      },
      {
        "date": "2025-12-26",
        "close": 879.0,
        "direction_boundary": 852.303711,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054972
      },
      {
        "date": "2026-01-02",
        "close": 847.0,
        "direction_boundary": 850.326233,
        "core_momentum": -0.003912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073853
      },
      {
        "date": "2026-01-09",
        "close": 845.0,
        "direction_boundary": 833.517456,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073745
      },
      {
        "date": "2026-01-16",
        "close": 852.0,
        "direction_boundary": 817.697388,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074282
      },
      {
        "date": "2026-01-23",
        "close": 913.0,
        "direction_boundary": 810.776184,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2026-01-30",
        "close": 849.0,
        "direction_boundary": 816.708679,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159819
      },
      {
        "date": "2026-02-06",
        "close": 836.0,
        "direction_boundary": 825.607422,
        "core_momentum": 0.012588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161235
      },
      {
        "date": "2026-02-13",
        "close": 845.0,
        "direction_boundary": 819.674927,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161642
      },
      {
        "date": "2026-02-20",
        "close": 856.0,
        "direction_boundary": 820.663696,
        "core_momentum": 0.043058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162537
      },
      {
        "date": "2026-02-27",
        "close": 854.0,
        "direction_boundary": 822.641174,
        "core_momentum": 0.03812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159595
      },
      {
        "date": "2026-03-06",
        "close": 831.0,
        "direction_boundary": 818.686157,
        "core_momentum": 0.015041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163707
      },
      {
        "date": "2026-03-13",
        "close": 854.0,
        "direction_boundary": 846.371216,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168362
      },
      {
        "date": "2026-03-20",
        "close": 856.0,
        "direction_boundary": 840.438721,
        "core_momentum": 0.018516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168186
      },
      {
        "date": "2026-03-27",
        "close": 859.0,
        "direction_boundary": 859.224976,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167962
      },
      {
        "date": "2026-04-03",
        "close": 876.0,
        "direction_boundary": 844.393677,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169908
      },
      {
        "date": "2026-04-10",
        "close": 966.0,
        "direction_boundary": 854.28125,
        "core_momentum": 0.130775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2026-04-17",
        "close": 1115.0,
        "direction_boundary": 864.168762,
        "core_momentum": 0.290257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290171
      },
      {
        "date": "2026-04-24",
        "close": 894.0,
        "direction_boundary": 867.13501,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431866
      },
      {
        "date": "2026-05-01",
        "close": 1027.0,
        "direction_boundary": 888.887512,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472087
      },
      {
        "date": "2026-05-08",
        "close": 975.0,
        "direction_boundary": 885.921265,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47899
      },
      {
        "date": "2026-05-15",
        "close": 1340.0,
        "direction_boundary": 873.067505,
        "core_momentum": 0.534818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646882
      },
      {
        "date": "2026-05-22",
        "close": 966.0,
        "direction_boundary": 878.01123,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803787
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "direction_boundary": 885.921265,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803885
      },
      {
        "date": "2026-06-05",
        "close": 959.0,
        "direction_boundary": 886.910034,
        "core_momentum": 0.081282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804568
      },
      {
        "date": "2026-06-12",
        "close": 970.0,
        "direction_boundary": 885.921265,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804377
      },
      {
        "date": "2026-06-19",
        "close": 960.0,
        "direction_boundary": 882.955017,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80454
      },
      {
        "date": "2026-06-26",
        "close": 924.0,
        "direction_boundary": 850.326233,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806597
      },
      {
        "date": "2026-07-03",
        "close": 862.0,
        "direction_boundary": 838.461182,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810966
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "direction_boundary": 835.494934,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811038
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "direction_boundary": 832.528687,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811155
      },
      {
        "date": "2026-07-24",
        "close": 850.0,
        "direction_boundary": 837.472473,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805169
      },
      {
        "date": "2026-07-31",
        "close": 857.0,
        "direction_boundary": 842.416199,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798908
      },
      {
        "date": "2026-08-07",
        "close": 852.0,
        "direction_boundary": 839.449951,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 937.106812,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 935.170654,
        "volume": 3600
      },
      {
        "date": "2023-09-01",
        "close": 957.436584,
        "volume": 5300
      },
      {
        "date": "2023-09-08",
        "close": 953.564209,
        "volume": 6700
      },
      {
        "date": "2023-09-15",
        "close": 959.372742,
        "volume": 7300
      },
      {
        "date": "2023-09-22",
        "close": 965.181274,
        "volume": 5200
      },
      {
        "date": "2023-09-29",
        "close": 966.149414,
        "volume": 9400
      },
      {
        "date": "2023-10-06",
        "close": 967.117432,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 968.08551,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 967.117432,
        "volume": 5600
      },
      {
        "date": "2023-10-27",
        "close": 960.340881,
        "volume": 5800
      },
      {
        "date": "2023-11-03",
        "close": 955.500427,
        "volume": 7400
      },
      {
        "date": "2023-11-10",
        "close": 957.436584,
        "volume": 9700
      },
      {
        "date": "2023-11-17",
        "close": 955.500427,
        "volume": 8900
      },
      {
        "date": "2023-11-24",
        "close": 954.532288,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 967.117432,
        "volume": 9200
      },
      {
        "date": "2023-12-08",
        "close": 967.117432,
        "volume": 13000
      },
      {
        "date": "2023-12-15",
        "close": 968.08551,
        "volume": 11800
      },
      {
        "date": "2023-12-22",
        "close": 968.08551,
        "volume": 13300
      },
      {
        "date": "2023-12-29",
        "close": 936.803345,
        "volume": 44600
      },
      {
        "date": "2024-01-05",
        "close": 935.8255,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 944.626343,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 938.759094,
        "volume": 10100
      },
      {
        "date": "2024-01-26",
        "close": 941.692688,
        "volume": 7600
      },
      {
        "date": "2024-02-02",
        "close": 946.582092,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 943.648499,
        "volume": 17100
      },
      {
        "date": "2024-02-16",
        "close": 946.582092,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 949.515747,
        "volume": 3500
      },
      {
        "date": "2024-03-01",
        "close": 945.604187,
        "volume": 7100
      },
      {
        "date": "2024-03-08",
        "close": 948.537842,
        "volume": 5100
      },
      {
        "date": "2024-03-15",
        "close": 945.604187,
        "volume": 6300
      },
      {
        "date": "2024-03-22",
        "close": 950.49353,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 968.095276,
        "volume": 19600
      },
      {
        "date": "2024-04-05",
        "close": 973.962524,
        "volume": 14600
      },
      {
        "date": "2024-04-12",
        "close": 968.095276,
        "volume": 8700
      },
      {
        "date": "2024-04-19",
        "close": 963.205933,
        "volume": 5800
      },
      {
        "date": "2024-04-26",
        "close": 966.139587,
        "volume": 6900
      },
      {
        "date": "2024-05-03",
        "close": 963.205933,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 970.051086,
        "volume": 7100
      },
      {
        "date": "2024-05-17",
        "close": 962.228088,
        "volume": 26800
      },
      {
        "date": "2024-05-24",
        "close": 960.272278,
        "volume": 8100
      },
      {
        "date": "2024-05-31",
        "close": 964.183777,
        "volume": 15700
      },
      {
        "date": "2024-06-07",
        "close": 959.294434,
        "volume": 20800
      },
      {
        "date": "2024-06-14",
        "close": 963.205933,
        "volume": 16800
      },
      {
        "date": "2024-06-21",
        "close": 955.382935,
        "volume": 26300
      },
      {
        "date": "2024-06-28",
        "close": 933.86969,
        "volume": 52200
      },
      {
        "date": "2024-07-05",
        "close": 929.958252,
        "volume": 15700
      },
      {
        "date": "2024-07-12",
        "close": 929.958252,
        "volume": 12800
      },
      {
        "date": "2024-07-19",
        "close": 929.958252,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 924.090942,
        "volume": 7200
      },
      {
        "date": "2024-08-02",
        "close": 900.622009,
        "volume": 12500
      },
      {
        "date": "2024-08-09",
        "close": 865.418518,
        "volume": 23300
      },
      {
        "date": "2024-08-16",
        "close": 881.064575,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 885.953857,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 902.577759,
        "volume": 7800
      },
      {
        "date": "2024-09-06",
        "close": 893.776917,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 880.08667,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 883.998169,
        "volume": 4400
      },
      {
        "date": "2024-09-27",
        "close": 899.644104,
        "volume": 11900
      },
      {
        "date": "2024-10-04",
        "close": 884.976013,
        "volume": 21500
      },
      {
        "date": "2024-10-11",
        "close": 898.66626,
        "volume": 12700
      },
      {
        "date": "2024-10-18",
        "close": 902.577759,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 896.71051,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 894.754761,
        "volume": 10200
      },
      {
        "date": "2024-11-08",
        "close": 898.66626,
        "volume": 5400
      },
      {
        "date": "2024-11-15",
        "close": 901.599854,
        "volume": 7400
      },
      {
        "date": "2024-11-22",
        "close": 900.622009,
        "volume": 7800
      },
      {
        "date": "2024-11-29",
        "close": 895.732605,
        "volume": 11800
      },
      {
        "date": "2024-12-06",
        "close": 897.688354,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 895.732605,
        "volume": 16600
      },
      {
        "date": "2024-12-20",
        "close": 887.909607,
        "volume": 17300
      },
      {
        "date": "2024-12-27",
        "close": 852.303711,
        "volume": 59200
      },
      {
        "date": "2025-01-03",
        "close": 850.326233,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 833.517456,
        "volume": 20900
      },
      {
        "date": "2025-01-17",
        "close": 817.697388,
        "volume": 11200
      },
      {
        "date": "2025-01-24",
        "close": 810.776184,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 816.708679,
        "volume": 10900
      },
      {
        "date": "2025-02-07",
        "close": 825.607422,
        "volume": 22300
      },
      {
        "date": "2025-02-14",
        "close": 819.674927,
        "volume": 7300
      },
      {
        "date": "2025-02-21",
        "close": 820.663696,
        "volume": 6800
      },
      {
        "date": "2025-02-28",
        "close": 822.641174,
        "volume": 4200
      },
      {
        "date": "2025-03-07",
        "close": 818.686157,
        "volume": 5300
      },
      {
        "date": "2025-03-14",
        "close": 846.371216,
        "volume": 13500
      },
      {
        "date": "2025-03-21",
        "close": 840.438721,
        "volume": 4500
      },
      {
        "date": "2025-03-28",
        "close": 859.224976,
        "volume": 13700
      },
      {
        "date": "2025-04-04",
        "close": 844.393677,
        "volume": 13300
      },
      {
        "date": "2025-04-11",
        "close": 854.28125,
        "volume": 9900
      },
      {
        "date": "2025-04-18",
        "close": 864.168762,
        "volume": 5600
      },
      {
        "date": "2025-04-25",
        "close": 867.13501,
        "volume": 332900
      },
      {
        "date": "2025-05-02",
        "close": 888.887512,
        "volume": 7400
      },
      {
        "date": "2025-05-09",
        "close": 885.921265,
        "volume": 7700
      },
      {
        "date": "2025-05-16",
        "close": 873.067505,
        "volume": 12700
      },
      {
        "date": "2025-05-23",
        "close": 878.01123,
        "volume": 5200
      },
      {
        "date": "2025-05-30",
        "close": 885.921265,
        "volume": 9500
      },
      {
        "date": "2025-06-06",
        "close": 886.910034,
        "volume": 11300
      },
      {
        "date": "2025-06-13",
        "close": 885.921265,
        "volume": 14700
      },
      {
        "date": "2025-06-20",
        "close": 882.955017,
        "volume": 14900
      },
      {
        "date": "2025-06-27",
        "close": 850.326233,
        "volume": 38700
      },
      {
        "date": "2025-07-04",
        "close": 838.461182,
        "volume": 12300
      },
      {
        "date": "2025-07-11",
        "close": 835.494934,
        "volume": 6600
      },
      {
        "date": "2025-07-18",
        "close": 832.528687,
        "volume": 8700
      },
      {
        "date": "2025-07-25",
        "close": 837.472473,
        "volume": 4200
      },
      {
        "date": "2025-08-01",
        "close": 842.416199,
        "volume": 6500
      },
      {
        "date": "2025-08-08",
        "close": 839.449951,
        "volume": 8800
      },
      {
        "date": "2025-08-15",
        "close": 845.382446,
        "volume": 6900
      },
      {
        "date": "2025-08-22",
        "close": 842.416199,
        "volume": 5700
      },
      {
        "date": "2025-08-29",
        "close": 861.202454,
        "volume": 11300
      },
      {
        "date": "2025-09-05",
        "close": 865.157471,
        "volume": 9700
      },
      {
        "date": "2025-09-12",
        "close": 860.213745,
        "volume": 5200
      },
      {
        "date": "2025-09-19",
        "close": 865.157471,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 871.089966,
        "volume": 9100
      },
      {
        "date": "2025-10-03",
        "close": 878.01123,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 874.056274,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 868.123718,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 865.157471,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 868.123718,
        "volume": 3900
      },
      {
        "date": "2025-11-07",
        "close": 870.101257,
        "volume": 3900
      },
      {
        "date": "2025-11-14",
        "close": 872.078735,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 875.044983,
        "volume": 6000
      },
      {
        "date": "2025-11-28",
        "close": 874.056274,
        "volume": 10100
      },
      {
        "date": "2025-12-05",
        "close": 885.921265,
        "volume": 12600
      },
      {
        "date": "2025-12-12",
        "close": 876.033752,
        "volume": 11100
      },
      {
        "date": "2025-12-19",
        "close": 872.078735,
        "volume": 10800
      },
      {
        "date": "2025-12-26",
        "close": 879.0,
        "volume": 29500
      },
      {
        "date": "2026-01-02",
        "close": 847.0,
        "volume": 18400
      },
      {
        "date": "2026-01-09",
        "close": 845.0,
        "volume": 8400
      },
      {
        "date": "2026-01-16",
        "close": 852.0,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 913.0,
        "volume": 434900
      },
      {
        "date": "2026-01-30",
        "close": 849.0,
        "volume": 916000
      },
      {
        "date": "2026-02-06",
        "close": 836.0,
        "volume": 62100
      },
      {
        "date": "2026-02-13",
        "close": 845.0,
        "volume": 25500
      },
      {
        "date": "2026-02-20",
        "close": 856.0,
        "volume": 27200
      },
      {
        "date": "2026-02-27",
        "close": 854.0,
        "volume": 13700
      },
      {
        "date": "2026-03-06",
        "close": 831.0,
        "volume": 19700
      },
      {
        "date": "2026-03-13",
        "close": 854.0,
        "volume": 22000
      },
      {
        "date": "2026-03-20",
        "close": 856.0,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 859.0,
        "volume": 17700
      },
      {
        "date": "2026-04-03",
        "close": 876.0,
        "volume": 19600
      },
      {
        "date": "2026-04-10",
        "close": 966.0,
        "volume": 39800
      },
      {
        "date": "2026-04-17",
        "close": 1115.0,
        "volume": 560300
      },
      {
        "date": "2026-04-24",
        "close": 894.0,
        "volume": 300000
      },
      {
        "date": "2026-05-01",
        "close": 1027.0,
        "volume": 80600
      },
      {
        "date": "2026-05-08",
        "close": 975.0,
        "volume": 23400
      },
      {
        "date": "2026-05-15",
        "close": 1340.0,
        "volume": 100300
      },
      {
        "date": "2026-05-22",
        "close": 966.0,
        "volume": 416100
      },
      {
        "date": "2026-05-29",
        "close": 980.0,
        "volume": 25200
      },
      {
        "date": "2026-06-05",
        "close": 959.0,
        "volume": 10300
      },
      {
        "date": "2026-06-12",
        "close": 970.0,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 960.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 924.0,
        "volume": 12300
      },
      {
        "date": "2026-07-03",
        "close": 862.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "volume": 11800
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "volume": 11200
      },
      {
        "date": "2026-07-24",
        "close": 850.0,
        "volume": 10500
      },
      {
        "date": "2026-07-31",
        "close": 857.0,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 852.0,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 916.933333,
      "fair_value": 903.942307,
      "market_activity": -13.38814,
      "market_dynamics": -0.894013,
      "relative_strength": -21.208535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01389,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.008709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.108495,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.097717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.496029
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.200658
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.004188
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.062239
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.013018
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027397
      }
    ]
  }
}