{
  "ticker": {
    "uuid": "416f889c-e919-49a9-a7a9-fd87804b6739",
    "symbol": "2472",
    "name": "Lelon Electronics Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 245.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.468636,
    "boundary_margin": 2.203928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.97489,
    "volatility_stability": 1.4625,
    "risk_context": 0.1026,
    "current_regime": {
      "move": 2.203928,
      "interruption": -0.482353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 220.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.101631,
        "direction_boundary": 46.646614,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202715
      },
      {
        "date": "2023-08-18",
        "close": 50.731316,
        "direction_boundary": 49.616623,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166524
      },
      {
        "date": "2023-08-25",
        "close": 51.010059,
        "direction_boundary": 49.966038,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166978
      },
      {
        "date": "2023-09-01",
        "close": 54.169151,
        "direction_boundary": 50.053387,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186915
      },
      {
        "date": "2023-09-08",
        "close": 56.213272,
        "direction_boundary": 49.354561,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169624
      },
      {
        "date": "2023-09-15",
        "close": 56.863674,
        "direction_boundary": 47.432793,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169604
      },
      {
        "date": "2023-09-22",
        "close": 55.56287,
        "direction_boundary": 47.34544,
        "core_momentum": 0.173563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171488
      },
      {
        "date": "2023-09-29",
        "close": 54.540813,
        "direction_boundary": 45.685726,
        "core_momentum": 0.193826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170608
      },
      {
        "date": "2023-10-06",
        "close": 54.26207,
        "direction_boundary": 42.58469,
        "core_momentum": 0.274215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169312
      },
      {
        "date": "2023-10-13",
        "close": 54.076241,
        "direction_boundary": 43.239841,
        "core_momentum": 0.250611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16291
      },
      {
        "date": "2023-10-20",
        "close": 51.195889,
        "direction_boundary": 40.92498,
        "core_momentum": 0.250969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174228
      },
      {
        "date": "2023-10-27",
        "close": 51.660458,
        "direction_boundary": 41.973217,
        "core_momentum": 0.230796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174753
      },
      {
        "date": "2023-11-03",
        "close": 52.868351,
        "direction_boundary": 41.798512,
        "core_momentum": 0.264838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17734
      },
      {
        "date": "2023-11-10",
        "close": 53.240009,
        "direction_boundary": 44.375431,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161267
      },
      {
        "date": "2023-11-17",
        "close": 53.890411,
        "direction_boundary": 47.869556,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161629
      },
      {
        "date": "2023-11-24",
        "close": 57.235332,
        "direction_boundary": 48.306324,
        "core_momentum": 0.184841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181158
      },
      {
        "date": "2023-12-01",
        "close": 65.133064,
        "direction_boundary": 48.481033,
        "core_momentum": 0.343475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252586
      },
      {
        "date": "2023-12-08",
        "close": 65.411804,
        "direction_boundary": 50.140743,
        "core_momentum": 0.304564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251536
      },
      {
        "date": "2023-12-15",
        "close": 69.592957,
        "direction_boundary": 49.267212,
        "core_momentum": 0.412561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262684
      },
      {
        "date": "2023-12-22",
        "close": 65.876381,
        "direction_boundary": 49.52927,
        "core_momentum": 0.33005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276976
      },
      {
        "date": "2023-12-29",
        "close": 66.991356,
        "direction_boundary": 47.520145,
        "core_momentum": 0.409746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27555
      },
      {
        "date": "2024-01-05",
        "close": 63.646431,
        "direction_boundary": 46.821316,
        "core_momentum": 0.359347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286067
      },
      {
        "date": "2024-01-12",
        "close": 64.668495,
        "direction_boundary": 50.490154,
        "core_momentum": 0.280814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286079
      },
      {
        "date": "2024-01-19",
        "close": 65.597641,
        "direction_boundary": 48.393681,
        "core_momentum": 0.3555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282382
      },
      {
        "date": "2024-01-26",
        "close": 63.181862,
        "direction_boundary": 48.830448,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289498
      },
      {
        "date": "2024-02-02",
        "close": 62.810196,
        "direction_boundary": 51.276337,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2024-02-09",
        "close": 63.925179,
        "direction_boundary": 51.363689,
        "core_momentum": 0.24456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283956
      },
      {
        "date": "2024-02-16",
        "close": 67.548836,
        "direction_boundary": 55.643997,
        "core_momentum": 0.213947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2024-02-23",
        "close": 66.526779,
        "direction_boundary": 55.556641,
        "core_momentum": 0.197459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2024-03-01",
        "close": 66.61969,
        "direction_boundary": 56.517525,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283472
      },
      {
        "date": "2024-03-08",
        "close": 61.602322,
        "direction_boundary": 60.361069,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304175
      },
      {
        "date": "2024-03-15",
        "close": 62.717285,
        "direction_boundary": 59.400185,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304643
      },
      {
        "date": "2024-03-22",
        "close": 67.084267,
        "direction_boundary": 58.614002,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-03-29",
        "close": 66.155121,
        "direction_boundary": 57.303699,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313639
      },
      {
        "date": "2024-04-05",
        "close": 69.221298,
        "direction_boundary": 56.342823,
        "core_momentum": 0.228573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317378
      },
      {
        "date": "2024-04-12",
        "close": 71.172508,
        "direction_boundary": 58.089886,
        "core_momentum": 0.225213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317814
      },
      {
        "date": "2024-04-19",
        "close": 66.712608,
        "direction_boundary": 56.342823,
        "core_momentum": 0.184048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2024-04-26",
        "close": 69.964622,
        "direction_boundary": 56.604885,
        "core_momentum": 0.236017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326322
      },
      {
        "date": "2024-05-03",
        "close": 71.172508,
        "direction_boundary": 57.303699,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326007
      },
      {
        "date": "2024-05-10",
        "close": 72.566223,
        "direction_boundary": 54.246342,
        "core_momentum": 0.337716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326123
      },
      {
        "date": "2024-05-17",
        "close": 72.473312,
        "direction_boundary": 54.770462,
        "core_momentum": 0.323219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2024-05-24",
        "close": 72.75206,
        "direction_boundary": 54.07164,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319049
      },
      {
        "date": "2024-05-31",
        "close": 71.915825,
        "direction_boundary": 54.857815,
        "core_momentum": 0.310949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2024-06-07",
        "close": 73.216629,
        "direction_boundary": 54.333698,
        "core_momentum": 0.347536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2024-06-14",
        "close": 74.610344,
        "direction_boundary": 55.119873,
        "core_momentum": 0.353602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2024-06-21",
        "close": 77.76944,
        "direction_boundary": 55.03252,
        "core_momentum": 0.413154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249008
      },
      {
        "date": "2024-06-28",
        "close": 80.37104,
        "direction_boundary": 54.246342,
        "core_momentum": 0.481594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251347
      },
      {
        "date": "2024-07-05",
        "close": 79.720642,
        "direction_boundary": 53.460167,
        "core_momentum": 0.491216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2024-07-12",
        "close": 81.950592,
        "direction_boundary": 53.37281,
        "core_momentum": 0.535437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239396
      },
      {
        "date": "2024-07-19",
        "close": 80.463959,
        "direction_boundary": 52.062508,
        "core_momentum": 0.545526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2024-07-26",
        "close": 77.676521,
        "direction_boundary": 52.761337,
        "core_momentum": 0.472224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2024-08-02",
        "close": 76.375717,
        "direction_boundary": 52.936043,
        "core_momentum": 0.442792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2024-08-09",
        "close": 77.026123,
        "direction_boundary": 51.101631,
        "core_momentum": 0.507312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2024-08-16",
        "close": 76.468643,
        "direction_boundary": 50.731316,
        "core_momentum": 0.507326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233294
      },
      {
        "date": "2024-08-23",
        "close": 74.833458,
        "direction_boundary": 51.010059,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2024-08-30",
        "close": 77.430504,
        "direction_boundary": 54.169151,
        "core_momentum": 0.429421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2024-09-06",
        "close": 71.274536,
        "direction_boundary": 56.213272,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24131
      },
      {
        "date": "2024-09-13",
        "close": 71.947845,
        "direction_boundary": 56.863674,
        "core_momentum": 0.265269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240727
      },
      {
        "date": "2024-09-20",
        "close": 71.659286,
        "direction_boundary": 55.56287,
        "core_momentum": 0.289697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223686
      },
      {
        "date": "2024-09-27",
        "close": 73.005905,
        "direction_boundary": 54.540813,
        "core_momentum": 0.338555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223444
      },
      {
        "date": "2024-10-04",
        "close": 70.697418,
        "direction_boundary": 54.26207,
        "core_momentum": 0.302888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2024-10-11",
        "close": 71.851654,
        "direction_boundary": 54.076241,
        "core_momentum": 0.32871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218188
      },
      {
        "date": "2024-10-18",
        "close": 72.524971,
        "direction_boundary": 51.195889,
        "core_momentum": 0.416617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197167
      },
      {
        "date": "2024-10-25",
        "close": 73.87159,
        "direction_boundary": 51.660458,
        "core_momentum": 0.429945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187964
      },
      {
        "date": "2024-11-01",
        "close": 70.216484,
        "direction_boundary": 52.868351,
        "core_momentum": 0.328138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200269
      },
      {
        "date": "2024-11-08",
        "close": 70.985977,
        "direction_boundary": 53.240009,
        "core_momentum": 0.33332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198922
      },
      {
        "date": "2024-11-15",
        "close": 72.909721,
        "direction_boundary": 53.890411,
        "core_momentum": 0.352926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202562
      },
      {
        "date": "2024-11-22",
        "close": 75.025826,
        "direction_boundary": 57.235332,
        "core_momentum": 0.310831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2024-11-29",
        "close": 75.602951,
        "direction_boundary": 65.133064,
        "core_momentum": 0.160746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205668
      },
      {
        "date": "2024-12-06",
        "close": 84.355957,
        "direction_boundary": 65.411804,
        "core_momentum": 0.289614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2024-12-13",
        "close": 77.719063,
        "direction_boundary": 69.592957,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280075
      },
      {
        "date": "2024-12-20",
        "close": 77.911438,
        "direction_boundary": 65.876381,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274122
      },
      {
        "date": "2024-12-27",
        "close": 79.450424,
        "direction_boundary": 66.991356,
        "core_momentum": 0.18598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271537
      },
      {
        "date": "2025-01-03",
        "close": 77.141937,
        "direction_boundary": 63.646431,
        "core_momentum": 0.212039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274347
      },
      {
        "date": "2025-01-10",
        "close": 77.526688,
        "direction_boundary": 64.668495,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271367
      },
      {
        "date": "2025-01-17",
        "close": 88.395821,
        "direction_boundary": 65.597641,
        "core_momentum": 0.347546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32704
      },
      {
        "date": "2025-01-24",
        "close": 98.591637,
        "direction_boundary": 63.181862,
        "core_momentum": 0.560442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352999
      },
      {
        "date": "2025-02-07",
        "close": 94.455589,
        "direction_boundary": 62.810196,
        "core_momentum": 0.503826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358625
      },
      {
        "date": "2025-02-14",
        "close": 89.838623,
        "direction_boundary": 63.925179,
        "core_momentum": 0.405371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367617
      },
      {
        "date": "2025-02-21",
        "close": 88.876755,
        "direction_boundary": 67.548836,
        "core_momentum": 0.315741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3679
      },
      {
        "date": "2025-02-28",
        "close": 85.317833,
        "direction_boundary": 66.526779,
        "core_momentum": 0.282458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371716
      },
      {
        "date": "2025-03-07",
        "close": 84.163589,
        "direction_boundary": 66.61969,
        "core_momentum": 0.263344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37014
      },
      {
        "date": "2025-03-14",
        "close": 83.875023,
        "direction_boundary": 61.602322,
        "core_momentum": 0.361556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348996
      },
      {
        "date": "2025-03-21",
        "close": 88.299629,
        "direction_boundary": 62.717285,
        "core_momentum": 0.407899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354569
      },
      {
        "date": "2025-03-28",
        "close": 82.239853,
        "direction_boundary": 67.084267,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2025-04-04",
        "close": 80.797043,
        "direction_boundary": 66.155121,
        "core_momentum": 0.221327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371706
      },
      {
        "date": "2025-04-11",
        "close": 64.830009,
        "direction_boundary": 69.221298,
        "core_momentum": -0.063438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482975
      },
      {
        "date": "2025-04-18",
        "close": 66.849937,
        "direction_boundary": 71.172508,
        "core_momentum": -0.060734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484562
      },
      {
        "date": "2025-04-25",
        "close": 66.849937,
        "direction_boundary": 66.712608,
        "core_momentum": 0.002059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484268
      },
      {
        "date": "2025-05-02",
        "close": 70.697418,
        "direction_boundary": 69.964622,
        "core_momentum": 0.010474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490371
      },
      {
        "date": "2025-05-09",
        "close": 71.466911,
        "direction_boundary": 71.172508,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485461
      },
      {
        "date": "2025-05-16",
        "close": 76.27626,
        "direction_boundary": 72.566223,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493502
      },
      {
        "date": "2025-05-23",
        "close": 74.641083,
        "direction_boundary": 72.473312,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493365
      },
      {
        "date": "2025-05-30",
        "close": 74.833458,
        "direction_boundary": 72.75206,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491759
      },
      {
        "date": "2025-06-06",
        "close": 72.909721,
        "direction_boundary": 71.915825,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492915
      },
      {
        "date": "2025-06-13",
        "close": 72.717339,
        "direction_boundary": 73.216629,
        "core_momentum": -0.006819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466243
      },
      {
        "date": "2025-06-20",
        "close": 70.024109,
        "direction_boundary": 74.610344,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455698
      },
      {
        "date": "2025-06-27",
        "close": 74.737267,
        "direction_boundary": 77.76944,
        "core_momentum": -0.038989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465658
      },
      {
        "date": "2025-07-04",
        "close": 71.947845,
        "direction_boundary": 80.37104,
        "core_momentum": -0.104804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2025-07-11",
        "close": 72.332588,
        "direction_boundary": 79.720642,
        "core_momentum": -0.092674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465938
      },
      {
        "date": "2025-07-18",
        "close": 74.256332,
        "direction_boundary": 81.950592,
        "core_momentum": -0.093889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46755
      },
      {
        "date": "2025-07-25",
        "close": 72.813522,
        "direction_boundary": 80.463959,
        "core_momentum": -0.095079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426843
      },
      {
        "date": "2025-08-01",
        "close": 74.833456,
        "direction_boundary": 77.676521,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396112
      },
      {
        "date": "2025-08-08",
        "close": 76.468636,
        "direction_boundary": 76.375717,
        "core_momentum": 0.001217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395703
      },
      {
        "date": "2025-08-15",
        "close": 80.02755,
        "direction_boundary": 77.026123,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397619
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 76.468643,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407446
      },
      {
        "date": "2025-08-29",
        "close": 88.300003,
        "direction_boundary": 74.833458,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406983
      },
      {
        "date": "2025-09-05",
        "close": 86.900002,
        "direction_boundary": 77.430504,
        "core_momentum": 0.122297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40717
      },
      {
        "date": "2025-09-12",
        "close": 87.5,
        "direction_boundary": 71.274536,
        "core_momentum": 0.227647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407185
      },
      {
        "date": "2025-09-19",
        "close": 91.5,
        "direction_boundary": 71.947845,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405648
      },
      {
        "date": "2025-09-26",
        "close": 85.699997,
        "direction_boundary": 71.659286,
        "core_momentum": 0.195937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403714
      },
      {
        "date": "2025-10-03",
        "close": 87.199997,
        "direction_boundary": 73.005905,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403291
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "direction_boundary": 70.697418,
        "core_momentum": 0.244741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2025-10-17",
        "close": 88.800003,
        "direction_boundary": 71.851654,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241632
      },
      {
        "date": "2025-10-24",
        "close": 110.5,
        "direction_boundary": 72.524971,
        "core_momentum": 0.523613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375175
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "direction_boundary": 73.87159,
        "core_momentum": 0.475533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374002
      },
      {
        "date": "2025-11-07",
        "close": 99.099998,
        "direction_boundary": 70.216484,
        "core_momentum": 0.411349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404937
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "direction_boundary": 70.985977,
        "core_momentum": 0.465078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401218
      },
      {
        "date": "2025-11-21",
        "close": 108.5,
        "direction_boundary": 72.909721,
        "core_momentum": 0.488142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40032
      },
      {
        "date": "2025-11-28",
        "close": 106.5,
        "direction_boundary": 75.025826,
        "core_momentum": 0.419511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40264
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "direction_boundary": 75.602951,
        "core_momentum": 0.368994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2025-12-12",
        "close": 107.0,
        "direction_boundary": 84.355957,
        "core_momentum": 0.268434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403357
      },
      {
        "date": "2025-12-19",
        "close": 105.0,
        "direction_boundary": 77.719063,
        "core_momentum": 0.35102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399263
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "direction_boundary": 77.911438,
        "core_momentum": 0.360519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2026-01-02",
        "close": 117.5,
        "direction_boundary": 79.450424,
        "core_momentum": 0.47891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404409
      },
      {
        "date": "2026-01-09",
        "close": 110.0,
        "direction_boundary": 77.141937,
        "core_momentum": 0.425943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420927
      },
      {
        "date": "2026-01-16",
        "close": 120.5,
        "direction_boundary": 77.526688,
        "core_momentum": 0.554303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433491
      },
      {
        "date": "2026-01-23",
        "close": 117.5,
        "direction_boundary": 88.395821,
        "core_momentum": 0.329248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434545
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "direction_boundary": 98.591637,
        "core_momentum": 0.095428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456956
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "direction_boundary": 94.455589,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462388
      },
      {
        "date": "2026-02-13",
        "close": 108.5,
        "direction_boundary": 89.838623,
        "core_momentum": 0.207721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461952
      },
      {
        "date": "2026-02-27",
        "close": 127.0,
        "direction_boundary": 88.876755,
        "core_momentum": 0.428945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500429
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 85.317833,
        "core_momentum": 0.324459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53154
      },
      {
        "date": "2026-03-13",
        "close": 109.5,
        "direction_boundary": 84.163589,
        "core_momentum": 0.301038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533454
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "direction_boundary": 83.875023,
        "core_momentum": 0.538003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575079
      },
      {
        "date": "2026-03-27",
        "close": 129.5,
        "direction_boundary": 88.299629,
        "core_momentum": 0.466597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573638
      },
      {
        "date": "2026-04-03",
        "close": 131.5,
        "direction_boundary": 82.239853,
        "core_momentum": 0.598981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562257
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "direction_boundary": 80.797043,
        "core_momentum": 0.83175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579698
      },
      {
        "date": "2026-04-17",
        "close": 184.5,
        "direction_boundary": 64.830009,
        "core_momentum": 1.845904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642212
      },
      {
        "date": "2026-04-24",
        "close": 172.5,
        "direction_boundary": 66.849937,
        "core_momentum": 1.580406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655409
      },
      {
        "date": "2026-05-01",
        "close": 176.5,
        "direction_boundary": 66.849937,
        "core_momentum": 1.640242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593347
      },
      {
        "date": "2026-05-08",
        "close": 221.5,
        "direction_boundary": 70.697418,
        "core_momentum": 2.133071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658051
      },
      {
        "date": "2026-05-15",
        "close": 217.0,
        "direction_boundary": 71.466911,
        "core_momentum": 2.03637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638094
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "direction_boundary": 76.27626,
        "core_momentum": 2.408662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671223
      },
      {
        "date": "2026-05-29",
        "close": 371.0,
        "direction_boundary": 74.641083,
        "core_momentum": 3.970453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805017
      },
      {
        "date": "2026-06-05",
        "close": 363.5,
        "direction_boundary": 74.833458,
        "core_momentum": 3.857453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805318
      },
      {
        "date": "2026-06-12",
        "close": 371.5,
        "direction_boundary": 72.909721,
        "core_momentum": 4.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798843
      },
      {
        "date": "2026-06-19",
        "close": 402.0,
        "direction_boundary": 72.717339,
        "core_momentum": 4.528255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799534
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "direction_boundary": 70.024109,
        "core_momentum": 4.369579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810604
      },
      {
        "date": "2026-07-03",
        "close": 425.0,
        "direction_boundary": 74.737267,
        "core_momentum": 4.686587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814708
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "direction_boundary": 71.947845,
        "core_momentum": 4.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846645
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "direction_boundary": 72.332588,
        "core_momentum": 2.981608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939734
      },
      {
        "date": "2026-07-24",
        "close": 258.5,
        "direction_boundary": 74.256332,
        "core_momentum": 2.481185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957225
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "direction_boundary": 72.813522,
        "core_momentum": 2.021417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990745
      },
      {
        "date": "2026-08-07",
        "close": 229.5,
        "direction_boundary": 74.833456,
        "core_momentum": 2.06681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978514
      },
      {
        "date": "2026-08-14",
        "close": 245.0,
        "direction_boundary": 76.468636,
        "core_momentum": 2.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.101631,
        "volume": 1767040
      },
      {
        "date": "2023-08-18",
        "close": 50.731316,
        "volume": 5483456
      },
      {
        "date": "2023-08-25",
        "close": 51.010059,
        "volume": 1155171
      },
      {
        "date": "2023-09-01",
        "close": 54.169151,
        "volume": 3319781
      },
      {
        "date": "2023-09-08",
        "close": 56.213272,
        "volume": 4935935
      },
      {
        "date": "2023-09-15",
        "close": 56.863674,
        "volume": 3191703
      },
      {
        "date": "2023-09-22",
        "close": 55.56287,
        "volume": 1377232
      },
      {
        "date": "2023-09-29",
        "close": 54.540813,
        "volume": 677203
      },
      {
        "date": "2023-10-06",
        "close": 54.26207,
        "volume": 779910
      },
      {
        "date": "2023-10-13",
        "close": 54.076241,
        "volume": 585861
      },
      {
        "date": "2023-10-20",
        "close": 51.195889,
        "volume": 1394754
      },
      {
        "date": "2023-10-27",
        "close": 51.660458,
        "volume": 639366
      },
      {
        "date": "2023-11-03",
        "close": 52.868351,
        "volume": 945360
      },
      {
        "date": "2023-11-10",
        "close": 53.240009,
        "volume": 1143528
      },
      {
        "date": "2023-11-17",
        "close": 53.890411,
        "volume": 1642274
      },
      {
        "date": "2023-11-24",
        "close": 57.235332,
        "volume": 2659222
      },
      {
        "date": "2023-12-01",
        "close": 65.133064,
        "volume": 26542517
      },
      {
        "date": "2023-12-08",
        "close": 65.411804,
        "volume": 8502976
      },
      {
        "date": "2023-12-15",
        "close": 69.592957,
        "volume": 18907235
      },
      {
        "date": "2023-12-22",
        "close": 65.876381,
        "volume": 7736273
      },
      {
        "date": "2023-12-29",
        "close": 66.991356,
        "volume": 4854776
      },
      {
        "date": "2024-01-05",
        "close": 63.646431,
        "volume": 2662155
      },
      {
        "date": "2024-01-12",
        "close": 64.668495,
        "volume": 4553276
      },
      {
        "date": "2024-01-19",
        "close": 65.597641,
        "volume": 5480271
      },
      {
        "date": "2024-01-26",
        "close": 63.181862,
        "volume": 3087556
      },
      {
        "date": "2024-02-02",
        "close": 62.810196,
        "volume": 1921626
      },
      {
        "date": "2024-02-09",
        "close": 63.925179,
        "volume": 992244
      },
      {
        "date": "2024-02-16",
        "close": 67.548836,
        "volume": 4980584
      },
      {
        "date": "2024-02-23",
        "close": 66.526779,
        "volume": 4645078
      },
      {
        "date": "2024-03-01",
        "close": 66.61969,
        "volume": 4783268
      },
      {
        "date": "2024-03-08",
        "close": 61.602322,
        "volume": 6415922
      },
      {
        "date": "2024-03-15",
        "close": 62.717285,
        "volume": 3308333
      },
      {
        "date": "2024-03-22",
        "close": 67.084267,
        "volume": 8580146
      },
      {
        "date": "2024-03-29",
        "close": 66.155121,
        "volume": 2767820
      },
      {
        "date": "2024-04-05",
        "close": 69.221298,
        "volume": 12234961
      },
      {
        "date": "2024-04-12",
        "close": 71.172508,
        "volume": 11101861
      },
      {
        "date": "2024-04-19",
        "close": 66.712608,
        "volume": 7616766
      },
      {
        "date": "2024-04-26",
        "close": 69.964622,
        "volume": 5649585
      },
      {
        "date": "2024-05-03",
        "close": 71.172508,
        "volume": 8579966
      },
      {
        "date": "2024-05-10",
        "close": 72.566223,
        "volume": 16087201
      },
      {
        "date": "2024-05-17",
        "close": 72.473312,
        "volume": 6799625
      },
      {
        "date": "2024-05-24",
        "close": 72.75206,
        "volume": 6557386
      },
      {
        "date": "2024-05-31",
        "close": 71.915825,
        "volume": 7021675
      },
      {
        "date": "2024-06-07",
        "close": 73.216629,
        "volume": 4800118
      },
      {
        "date": "2024-06-14",
        "close": 74.610344,
        "volume": 8264581
      },
      {
        "date": "2024-06-21",
        "close": 77.76944,
        "volume": 10417634
      },
      {
        "date": "2024-06-28",
        "close": 80.37104,
        "volume": 32479613
      },
      {
        "date": "2024-07-05",
        "close": 79.720642,
        "volume": 14737827
      },
      {
        "date": "2024-07-12",
        "close": 81.950592,
        "volume": 16144328
      },
      {
        "date": "2024-07-19",
        "close": 80.463959,
        "volume": 16747401
      },
      {
        "date": "2024-07-26",
        "close": 77.676521,
        "volume": 4505423
      },
      {
        "date": "2024-08-02",
        "close": 76.375717,
        "volume": 5815543
      },
      {
        "date": "2024-08-09",
        "close": 77.026123,
        "volume": 9413687
      },
      {
        "date": "2024-08-16",
        "close": 76.468643,
        "volume": 6540562
      },
      {
        "date": "2024-08-23",
        "close": 74.833458,
        "volume": 10375943
      },
      {
        "date": "2024-08-30",
        "close": 77.430504,
        "volume": 3865020
      },
      {
        "date": "2024-09-06",
        "close": 71.274536,
        "volume": 4409499
      },
      {
        "date": "2024-09-13",
        "close": 71.947845,
        "volume": 3312958
      },
      {
        "date": "2024-09-20",
        "close": 71.659286,
        "volume": 1923148
      },
      {
        "date": "2024-09-27",
        "close": 73.005905,
        "volume": 3283429
      },
      {
        "date": "2024-10-04",
        "close": 70.697418,
        "volume": 1440402
      },
      {
        "date": "2024-10-11",
        "close": 71.851654,
        "volume": 2520117
      },
      {
        "date": "2024-10-18",
        "close": 72.524971,
        "volume": 3383180
      },
      {
        "date": "2024-10-25",
        "close": 73.87159,
        "volume": 2929431
      },
      {
        "date": "2024-11-01",
        "close": 70.216484,
        "volume": 3302433
      },
      {
        "date": "2024-11-08",
        "close": 70.985977,
        "volume": 2145937
      },
      {
        "date": "2024-11-15",
        "close": 72.909721,
        "volume": 6044107
      },
      {
        "date": "2024-11-22",
        "close": 75.025826,
        "volume": 3989325
      },
      {
        "date": "2024-11-29",
        "close": 75.602951,
        "volume": 5147627
      },
      {
        "date": "2024-12-06",
        "close": 84.355957,
        "volume": 41354368
      },
      {
        "date": "2024-12-13",
        "close": 77.719063,
        "volume": 17751132
      },
      {
        "date": "2024-12-20",
        "close": 77.911438,
        "volume": 7974970
      },
      {
        "date": "2024-12-27",
        "close": 79.450424,
        "volume": 12968959
      },
      {
        "date": "2025-01-03",
        "close": 77.141937,
        "volume": 4645757
      },
      {
        "date": "2025-01-10",
        "close": 77.526688,
        "volume": 5498164
      },
      {
        "date": "2025-01-17",
        "close": 88.395821,
        "volume": 24927929
      },
      {
        "date": "2025-01-24",
        "close": 98.591637,
        "volume": 96147668
      },
      {
        "date": "2025-02-07",
        "close": 94.455589,
        "volume": 49837992
      },
      {
        "date": "2025-02-14",
        "close": 89.838623,
        "volume": 42125335
      },
      {
        "date": "2025-02-21",
        "close": 88.876755,
        "volume": 11324280
      },
      {
        "date": "2025-02-28",
        "close": 85.317833,
        "volume": 6979240
      },
      {
        "date": "2025-03-07",
        "close": 84.163589,
        "volume": 7059558
      },
      {
        "date": "2025-03-14",
        "close": 83.875023,
        "volume": 11275208
      },
      {
        "date": "2025-03-21",
        "close": 88.299629,
        "volume": 14945086
      },
      {
        "date": "2025-03-28",
        "close": 82.239853,
        "volume": 7418007
      },
      {
        "date": "2025-04-04",
        "close": 80.797043,
        "volume": 3821570
      },
      {
        "date": "2025-04-11",
        "close": 64.830009,
        "volume": 8721751
      },
      {
        "date": "2025-04-18",
        "close": 66.849937,
        "volume": 10068619
      },
      {
        "date": "2025-04-25",
        "close": 66.849937,
        "volume": 7995449
      },
      {
        "date": "2025-05-02",
        "close": 70.697418,
        "volume": 6796675
      },
      {
        "date": "2025-05-09",
        "close": 71.466911,
        "volume": 13879711
      },
      {
        "date": "2025-05-16",
        "close": 76.27626,
        "volume": 15547324
      },
      {
        "date": "2025-05-23",
        "close": 74.641083,
        "volume": 4725610
      },
      {
        "date": "2025-05-30",
        "close": 74.833458,
        "volume": 3295186
      },
      {
        "date": "2025-06-06",
        "close": 72.909721,
        "volume": 3715473
      },
      {
        "date": "2025-06-13",
        "close": 72.717339,
        "volume": 5383686
      },
      {
        "date": "2025-06-20",
        "close": 70.024109,
        "volume": 4622322
      },
      {
        "date": "2025-06-27",
        "close": 74.737267,
        "volume": 5831946
      },
      {
        "date": "2025-07-04",
        "close": 71.947845,
        "volume": 4248919
      },
      {
        "date": "2025-07-11",
        "close": 72.332588,
        "volume": 2821974
      },
      {
        "date": "2025-07-18",
        "close": 74.256332,
        "volume": 5965320
      },
      {
        "date": "2025-07-25",
        "close": 72.813522,
        "volume": 3573398
      },
      {
        "date": "2025-08-01",
        "close": 74.833456,
        "volume": 3665619
      },
      {
        "date": "2025-08-08",
        "close": 76.468636,
        "volume": 8976906
      },
      {
        "date": "2025-08-15",
        "close": 80.02755,
        "volume": 22418636
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 26176478
      },
      {
        "date": "2025-08-29",
        "close": 88.300003,
        "volume": 17809121
      },
      {
        "date": "2025-09-05",
        "close": 86.900002,
        "volume": 10415960
      },
      {
        "date": "2025-09-12",
        "close": 87.5,
        "volume": 15570715
      },
      {
        "date": "2025-09-19",
        "close": 91.5,
        "volume": 24542028
      },
      {
        "date": "2025-09-26",
        "close": 85.699997,
        "volume": 28084028
      },
      {
        "date": "2025-10-03",
        "close": 87.199997,
        "volume": 4958464
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "volume": 4802816
      },
      {
        "date": "2025-10-17",
        "close": 88.800003,
        "volume": 14175681
      },
      {
        "date": "2025-10-24",
        "close": 110.5,
        "volume": 117672132
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "volume": 58662194
      },
      {
        "date": "2025-11-07",
        "close": 99.099998,
        "volume": 18635538
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "volume": 40105472
      },
      {
        "date": "2025-11-21",
        "close": 108.5,
        "volume": 39560452
      },
      {
        "date": "2025-11-28",
        "close": 106.5,
        "volume": 40864505
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "volume": 16857221
      },
      {
        "date": "2025-12-12",
        "close": 107.0,
        "volume": 24765481
      },
      {
        "date": "2025-12-19",
        "close": 105.0,
        "volume": 11235946
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "volume": 7842453
      },
      {
        "date": "2026-01-02",
        "close": 117.5,
        "volume": 20601098
      },
      {
        "date": "2026-01-09",
        "close": 110.0,
        "volume": 31214594
      },
      {
        "date": "2026-01-16",
        "close": 120.5,
        "volume": 55016678
      },
      {
        "date": "2026-01-23",
        "close": 117.5,
        "volume": 27352503
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "volume": 12878567
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "volume": 11334665
      },
      {
        "date": "2026-02-13",
        "close": 108.5,
        "volume": 3716583
      },
      {
        "date": "2026-02-27",
        "close": 127.0,
        "volume": 22422476
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 12671207
      },
      {
        "date": "2026-03-13",
        "close": 109.5,
        "volume": 10055844
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "volume": 30762542
      },
      {
        "date": "2026-03-27",
        "close": 129.5,
        "volume": 16426331
      },
      {
        "date": "2026-04-03",
        "close": 131.5,
        "volume": 21772127
      },
      {
        "date": "2026-04-10",
        "close": 148.0,
        "volume": 24695444
      },
      {
        "date": "2026-04-17",
        "close": 184.5,
        "volume": 34742157
      },
      {
        "date": "2026-04-24",
        "close": 172.5,
        "volume": 21254334
      },
      {
        "date": "2026-05-01",
        "close": 176.5,
        "volume": 13390545
      },
      {
        "date": "2026-05-08",
        "close": 221.5,
        "volume": 32969418
      },
      {
        "date": "2026-05-15",
        "close": 217.0,
        "volume": 74876303
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "volume": 81131817
      },
      {
        "date": "2026-05-29",
        "close": 371.0,
        "volume": 80529254
      },
      {
        "date": "2026-06-05",
        "close": 363.5,
        "volume": 15771648
      },
      {
        "date": "2026-06-12",
        "close": 371.5,
        "volume": 15069674
      },
      {
        "date": "2026-06-19",
        "close": 402.0,
        "volume": 63726566
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "volume": 62530350
      },
      {
        "date": "2026-07-03",
        "close": 425.0,
        "volume": 93243821
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "volume": 35612092
      },
      {
        "date": "2026-07-24",
        "close": 258.5,
        "volume": 20212140
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "volume": 20358072
      },
      {
        "date": "2026-08-07",
        "close": 229.5,
        "volume": 18042583
      },
      {
        "date": "2026-08-14",
        "close": 245.0,
        "volume": 22334907
      }
    ],
    "sharemaestro_context": {
      "trend": 220.133333,
      "fair_value": 103.327694,
      "market_activity": 38.704955,
      "market_dynamics": -0.835631,
      "relative_strength": 14.989845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044821,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.064903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005304,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.094957
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.048048
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.011478
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.127193
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.033654
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.125949
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.429593
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.031157
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.090648
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.029101
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.203928
      }
    ]
  }
}