{
  "ticker": {
    "uuid": "416f90f4-fa16-48b4-8825-8808bcc4e4e0",
    "symbol": "DXS0",
    "name": "Xtrackers SLI UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.697174,
    "boundary_margin": 0.211668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152304,
    "volatility_stability": 0.6793,
    "risk_context": 0.6566,
    "current_regime": {
      "move": 0.165244,
      "interruption": -0.026911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.112183,
        "direction_boundary": 175.388229,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133977
      },
      {
        "date": "2023-08-25",
        "close": 181.226318,
        "direction_boundary": 171.396927,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133681
      },
      {
        "date": "2023-09-01",
        "close": 183.928284,
        "direction_boundary": 167.386551,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134885
      },
      {
        "date": "2023-09-08",
        "close": 181.945526,
        "direction_boundary": 170.995895,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132025
      },
      {
        "date": "2023-09-15",
        "close": 185.483353,
        "direction_boundary": 164.865723,
        "core_momentum": 0.125057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2023-09-22",
        "close": 179.904495,
        "direction_boundary": 158.067108,
        "core_momentum": 0.138153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133288
      },
      {
        "date": "2023-09-29",
        "close": 178.524338,
        "direction_boundary": 157.589691,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122218
      },
      {
        "date": "2023-10-06",
        "close": 177.805115,
        "direction_boundary": 157.379639,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122174
      },
      {
        "date": "2023-10-13",
        "close": 180.682037,
        "direction_boundary": 155.985535,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121285
      },
      {
        "date": "2023-10-20",
        "close": 172.517807,
        "direction_boundary": 157.742477,
        "core_momentum": 0.093667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135548
      },
      {
        "date": "2023-10-27",
        "close": 169.699203,
        "direction_boundary": 161.905655,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13698
      },
      {
        "date": "2023-11-03",
        "close": 174.422791,
        "direction_boundary": 162.115707,
        "core_momentum": 0.075915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142429
      },
      {
        "date": "2023-11-10",
        "close": 173.548065,
        "direction_boundary": 174.52887,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2023-11-17",
        "close": 178.116135,
        "direction_boundary": 170.308411,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146282
      },
      {
        "date": "2023-11-24",
        "close": 179.574036,
        "direction_boundary": 171.893494,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146291
      },
      {
        "date": "2023-12-01",
        "close": 183.325684,
        "direction_boundary": 171.969864,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149335
      },
      {
        "date": "2023-12-08",
        "close": 185.872147,
        "direction_boundary": 170.060135,
        "core_momentum": 0.092979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149371
      },
      {
        "date": "2023-12-15",
        "close": 190.828995,
        "direction_boundary": 163.299759,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2023-12-22",
        "close": 190.284714,
        "direction_boundary": 164.254608,
        "core_momentum": 0.158474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2023-12-29",
        "close": 192.461853,
        "direction_boundary": 165.400436,
        "core_momentum": 0.163612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149855
      },
      {
        "date": "2024-01-05",
        "close": 191.042831,
        "direction_boundary": 171.568802,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2024-01-12",
        "close": 191.140015,
        "direction_boundary": 171.988953,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2024-01-19",
        "close": 187.252289,
        "direction_boundary": 173.172974,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2024-01-26",
        "close": 194.775024,
        "direction_boundary": 175.617401,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-02-02",
        "close": 193.764236,
        "direction_boundary": 177.870895,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2024-02-09",
        "close": 191.645416,
        "direction_boundary": 175.483734,
        "core_momentum": 0.092098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2024-02-16",
        "close": 195.115219,
        "direction_boundary": 177.928162,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2024-02-23",
        "close": 197.319916,
        "direction_boundary": 175.80838,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2024-03-01",
        "close": 196.930939,
        "direction_boundary": 176.820511,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2024-03-08",
        "close": 200.334671,
        "direction_boundary": 173.058395,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2024-03-15",
        "close": 200.966812,
        "direction_boundary": 167.615707,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2024-03-22",
        "close": 199.167694,
        "direction_boundary": 168.895233,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2024-03-29",
        "close": 200.091553,
        "direction_boundary": 175.827469,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-04-05",
        "close": 196.104309,
        "direction_boundary": 176.782318,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2024-04-12",
        "close": 195.131821,
        "direction_boundary": 180.200729,
        "core_momentum": 0.082858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-04-19",
        "close": 192.826996,
        "direction_boundary": 182.645157,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2024-04-26",
        "close": 193.585541,
        "direction_boundary": 181.957672,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108837
      },
      {
        "date": "2024-05-03",
        "close": 193.585541,
        "direction_boundary": 183.580917,
        "core_momentum": 0.054497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104097
      },
      {
        "date": "2024-05-10",
        "close": 200.480545,
        "direction_boundary": 185.815292,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2024-05-17",
        "close": 203.4953,
        "direction_boundary": 186.560074,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-05-24",
        "close": 202.182419,
        "direction_boundary": 184.535782,
        "core_momentum": 0.095627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109708
      },
      {
        "date": "2024-05-31",
        "close": 204.516418,
        "direction_boundary": 184.879517,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2024-06-07",
        "close": 210.059677,
        "direction_boundary": 182.454193,
        "core_momentum": 0.151301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2024-06-14",
        "close": 209.184418,
        "direction_boundary": 183.7146,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2024-06-21",
        "close": 208.406418,
        "direction_boundary": 179.990662,
        "core_momentum": 0.157874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-06-28",
        "close": 206.801804,
        "direction_boundary": 182.530579,
        "core_momentum": 0.132971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2024-07-05",
        "close": 206.072418,
        "direction_boundary": 176.66777,
        "core_momentum": 0.16644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107571
      },
      {
        "date": "2024-07-12",
        "close": 210.497284,
        "direction_boundary": 182.626038,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2024-07-19",
        "close": 207.871536,
        "direction_boundary": 184.268417,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2024-07-26",
        "close": 212.393661,
        "direction_boundary": 188.488876,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098143
      },
      {
        "date": "2024-08-02",
        "close": 210.059677,
        "direction_boundary": 184.172928,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099486
      },
      {
        "date": "2024-08-09",
        "close": 208.309174,
        "direction_boundary": 183.275375,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098806
      },
      {
        "date": "2024-08-16",
        "close": 211.81015,
        "direction_boundary": 179.112183,
        "core_momentum": 0.182556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09844
      },
      {
        "date": "2024-08-23",
        "close": 216.787949,
        "direction_boundary": 181.226318,
        "core_momentum": 0.196228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2024-08-30",
        "close": 219.990494,
        "direction_boundary": 183.928284,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2024-09-06",
        "close": 211.220444,
        "direction_boundary": 181.945526,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2024-09-13",
        "close": 213.782471,
        "direction_boundary": 185.483353,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2024-09-20",
        "close": 210.481384,
        "direction_boundary": 179.904495,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2024-09-27",
        "close": 218.413849,
        "direction_boundary": 178.524338,
        "core_momentum": 0.22344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2024-10-04",
        "close": 214.373734,
        "direction_boundary": 177.805115,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129403
      },
      {
        "date": "2024-10-11",
        "close": 217.280655,
        "direction_boundary": 180.682037,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2024-10-18",
        "close": 219.448517,
        "direction_boundary": 172.517807,
        "core_momentum": 0.272034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2024-10-25",
        "close": 216.88649,
        "direction_boundary": 169.699203,
        "core_momentum": 0.278064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2024-11-01",
        "close": 212.55072,
        "direction_boundary": 174.422791,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2024-11-08",
        "close": 212.058014,
        "direction_boundary": 173.548065,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2024-11-15",
        "close": 208.95401,
        "direction_boundary": 178.116135,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127046
      },
      {
        "date": "2024-11-22",
        "close": 213.043427,
        "direction_boundary": 179.574036,
        "core_momentum": 0.186382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12904
      },
      {
        "date": "2024-11-29",
        "close": 213.881027,
        "direction_boundary": 183.325684,
        "core_momentum": 0.166672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128356
      },
      {
        "date": "2024-12-06",
        "close": 215.457657,
        "direction_boundary": 185.872147,
        "core_momentum": 0.159171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2024-12-13",
        "close": 212.058014,
        "direction_boundary": 190.828995,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125553
      },
      {
        "date": "2024-12-20",
        "close": 207.525192,
        "direction_boundary": 190.284714,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129161
      },
      {
        "date": "2024-12-27",
        "close": 209.101822,
        "direction_boundary": 192.461853,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2025-01-03",
        "close": 210.333572,
        "direction_boundary": 191.042831,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129193
      },
      {
        "date": "2025-01-10",
        "close": 212.797073,
        "direction_boundary": 191.140015,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126816
      },
      {
        "date": "2025-01-17",
        "close": 216.245972,
        "direction_boundary": 187.252289,
        "core_momentum": 0.154838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127174
      },
      {
        "date": "2025-01-24",
        "close": 219.645599,
        "direction_boundary": 194.775024,
        "core_momentum": 0.127689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2025-01-31",
        "close": 225.804352,
        "direction_boundary": 193.764236,
        "core_momentum": 0.165356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2025-02-07",
        "close": 225.902893,
        "direction_boundary": 191.645416,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2025-02-14",
        "close": 229.499588,
        "direction_boundary": 195.115219,
        "core_momentum": 0.176226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128249
      },
      {
        "date": "2025-02-21",
        "close": 230.536682,
        "direction_boundary": 197.319916,
        "core_momentum": 0.16834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2025-02-28",
        "close": 231.177216,
        "direction_boundary": 196.930939,
        "core_momentum": 0.1739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123694
      },
      {
        "date": "2025-03-07",
        "close": 227.974625,
        "direction_boundary": 200.334671,
        "core_momentum": 0.137969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110092
      },
      {
        "date": "2025-03-14",
        "close": 223.195389,
        "direction_boundary": 200.966812,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2025-03-21",
        "close": 226.200897,
        "direction_boundary": 199.167694,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2025-03-28",
        "close": 223.983719,
        "direction_boundary": 200.091553,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2025-04-04",
        "close": 203.930618,
        "direction_boundary": 196.104309,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164959
      },
      {
        "date": "2025-04-11",
        "close": 202.698853,
        "direction_boundary": 195.131821,
        "core_momentum": 0.038779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163531
      },
      {
        "date": "2025-04-18",
        "close": 208.167877,
        "direction_boundary": 192.826996,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16769
      },
      {
        "date": "2025-04-25",
        "close": 213.341278,
        "direction_boundary": 193.585541,
        "core_momentum": 0.102052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171005
      },
      {
        "date": "2025-05-02",
        "close": 220.97821,
        "direction_boundary": 193.585541,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175516
      },
      {
        "date": "2025-05-09",
        "close": 220.288437,
        "direction_boundary": 200.480545,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175554
      },
      {
        "date": "2025-05-16",
        "close": 225.412552,
        "direction_boundary": 203.4953,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176384
      },
      {
        "date": "2025-05-23",
        "close": 222.604141,
        "direction_boundary": 202.182419,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175978
      },
      {
        "date": "2025-05-30",
        "close": 222.801224,
        "direction_boundary": 204.516418,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175951
      },
      {
        "date": "2025-06-06",
        "close": 225.067657,
        "direction_boundary": 210.059677,
        "core_momentum": 0.071446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176176
      },
      {
        "date": "2025-06-13",
        "close": 220.18988,
        "direction_boundary": 209.184418,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177566
      },
      {
        "date": "2025-06-20",
        "close": 215.41066,
        "direction_boundary": 208.406418,
        "core_momentum": 0.033609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177654
      },
      {
        "date": "2025-06-27",
        "close": 219.697174,
        "direction_boundary": 206.801804,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179282
      },
      {
        "date": "2025-07-04",
        "close": 219.450821,
        "direction_boundary": 206.072418,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2025-07-11",
        "close": 221.32312,
        "direction_boundary": 210.497284,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2025-07-18",
        "close": 222.801224,
        "direction_boundary": 207.871536,
        "core_momentum": 0.071822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2025-07-25",
        "close": 222.801224,
        "direction_boundary": 212.393661,
        "core_momentum": 0.049001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176652
      },
      {
        "date": "2025-08-01",
        "close": 213.88327,
        "direction_boundary": 210.059677,
        "core_momentum": 0.018202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181116
      },
      {
        "date": "2025-08-08",
        "close": 219.697174,
        "direction_boundary": 208.309174,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185494
      },
      {
        "date": "2025-08-15",
        "close": 221.421646,
        "direction_boundary": 211.81015,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18437
      },
      {
        "date": "2025-08-22",
        "close": 225.399994,
        "direction_boundary": 216.787949,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186133
      },
      {
        "date": "2025-08-29",
        "close": 223.850006,
        "direction_boundary": 219.990494,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186238
      },
      {
        "date": "2025-09-05",
        "close": 226.199997,
        "direction_boundary": 211.220444,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18598
      },
      {
        "date": "2025-09-12",
        "close": 225.050003,
        "direction_boundary": 213.782471,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2025-09-19",
        "close": 223.399994,
        "direction_boundary": 210.481384,
        "core_momentum": 0.061376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182992
      },
      {
        "date": "2025-09-26",
        "close": 218.949997,
        "direction_boundary": 218.413849,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184591
      },
      {
        "date": "2025-10-03",
        "close": 226.899994,
        "direction_boundary": 214.373734,
        "core_momentum": 0.058432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134859
      },
      {
        "date": "2025-10-10",
        "close": 226.800003,
        "direction_boundary": 217.280655,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2025-10-17",
        "close": 230.050003,
        "direction_boundary": 219.448517,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      },
      {
        "date": "2025-10-24",
        "close": 213.821396,
        "direction_boundary": 216.88649,
        "core_momentum": -0.014132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165757
      },
      {
        "date": "2025-10-31",
        "close": 226.75,
        "direction_boundary": 212.55072,
        "core_momentum": 0.066804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178448
      },
      {
        "date": "2025-11-07",
        "close": 224.899994,
        "direction_boundary": 212.058014,
        "core_momentum": 0.060559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178819
      },
      {
        "date": "2025-11-14",
        "close": 232.550003,
        "direction_boundary": 208.95401,
        "core_momentum": 0.112924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2025-11-21",
        "close": 228.350006,
        "direction_boundary": 213.043427,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183002
      },
      {
        "date": "2025-11-28",
        "close": 233.050003,
        "direction_boundary": 213.881027,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2025-12-05",
        "close": 233.550003,
        "direction_boundary": 215.457657,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2025-12-12",
        "close": 233.300003,
        "direction_boundary": 212.058014,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181542
      },
      {
        "date": "2025-12-19",
        "close": 238.600006,
        "direction_boundary": 207.525192,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2025-12-26",
        "close": 240.5,
        "direction_boundary": 209.101822,
        "core_momentum": 0.150157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2026-01-02",
        "close": 240.850006,
        "direction_boundary": 210.333572,
        "core_momentum": 0.145086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2026-01-09",
        "close": 243.800003,
        "direction_boundary": 212.797073,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179009
      },
      {
        "date": "2026-01-16",
        "close": 243.899994,
        "direction_boundary": 216.245972,
        "core_momentum": 0.127882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2026-01-23",
        "close": 240.25,
        "direction_boundary": 219.645599,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2026-01-30",
        "close": 241.949997,
        "direction_boundary": 225.804352,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2026-02-06",
        "close": 245.399994,
        "direction_boundary": 225.902893,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2026-02-13",
        "close": 246.850006,
        "direction_boundary": 229.499588,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2026-02-20",
        "close": 251.649994,
        "direction_boundary": 230.536682,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2026-02-27",
        "close": 253.899994,
        "direction_boundary": 231.177216,
        "core_momentum": 0.098292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2026-03-06",
        "close": 243.449997,
        "direction_boundary": 227.974625,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2026-03-13",
        "close": 235.699997,
        "direction_boundary": 223.195389,
        "core_momentum": 0.056025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2026-03-20",
        "close": 225.949997,
        "direction_boundary": 226.200897,
        "core_momentum": -0.001109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194371
      },
      {
        "date": "2026-03-27",
        "close": 228.449997,
        "direction_boundary": 223.983719,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192571
      },
      {
        "date": "2026-04-03",
        "close": 235.699997,
        "direction_boundary": 203.930618,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191099
      },
      {
        "date": "2026-04-10",
        "close": 239.850006,
        "direction_boundary": 202.698853,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19235
      },
      {
        "date": "2026-04-17",
        "close": 248.399994,
        "direction_boundary": 208.167877,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2026-04-24",
        "close": 242.550003,
        "direction_boundary": 213.341278,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2026-05-01",
        "close": 242.600006,
        "direction_boundary": 220.97821,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149922
      },
      {
        "date": "2026-05-08",
        "close": 243.550003,
        "direction_boundary": 220.288437,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149117
      },
      {
        "date": "2026-05-15",
        "close": 243.850006,
        "direction_boundary": 225.412552,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142535
      },
      {
        "date": "2026-05-22",
        "close": 249.75,
        "direction_boundary": 222.604141,
        "core_momentum": 0.121947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142656
      },
      {
        "date": "2026-05-29",
        "close": 251.850006,
        "direction_boundary": 222.801224,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140766
      },
      {
        "date": "2026-06-05",
        "close": 247.649994,
        "direction_boundary": 225.067657,
        "core_momentum": 0.100336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2026-06-12",
        "close": 252.5,
        "direction_boundary": 220.18988,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14527
      },
      {
        "date": "2026-06-19",
        "close": 254.300003,
        "direction_boundary": 215.41066,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142702
      },
      {
        "date": "2026-06-26",
        "close": 261.799988,
        "direction_boundary": 219.697174,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2026-07-03",
        "close": 267.549988,
        "direction_boundary": 219.450821,
        "core_momentum": 0.21918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2026-07-10",
        "close": 263.299988,
        "direction_boundary": 221.32312,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2026-07-17",
        "close": 264.799988,
        "direction_boundary": 222.801224,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2026-07-24",
        "close": 260.350006,
        "direction_boundary": 222.801224,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2026-07-31",
        "close": 261.75,
        "direction_boundary": 213.88327,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2026-08-07",
        "close": 266.200012,
        "direction_boundary": 219.697174,
        "core_momentum": 0.211668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.112183,
        "volume": 1041
      },
      {
        "date": "2023-08-25",
        "close": 181.226318,
        "volume": 1423
      },
      {
        "date": "2023-09-01",
        "close": 183.928284,
        "volume": 1662
      },
      {
        "date": "2023-09-08",
        "close": 181.945526,
        "volume": 1726
      },
      {
        "date": "2023-09-15",
        "close": 185.483353,
        "volume": 9016
      },
      {
        "date": "2023-09-22",
        "close": 179.904495,
        "volume": 8338
      },
      {
        "date": "2023-09-29",
        "close": 178.524338,
        "volume": 1673
      },
      {
        "date": "2023-10-06",
        "close": 177.805115,
        "volume": 11864
      },
      {
        "date": "2023-10-13",
        "close": 180.682037,
        "volume": 5260
      },
      {
        "date": "2023-10-20",
        "close": 172.517807,
        "volume": 1516
      },
      {
        "date": "2023-10-27",
        "close": 169.699203,
        "volume": 2213
      },
      {
        "date": "2023-11-03",
        "close": 174.422791,
        "volume": 3952
      },
      {
        "date": "2023-11-10",
        "close": 173.548065,
        "volume": 1899
      },
      {
        "date": "2023-11-17",
        "close": 178.116135,
        "volume": 12354
      },
      {
        "date": "2023-11-24",
        "close": 179.574036,
        "volume": 1563
      },
      {
        "date": "2023-12-01",
        "close": 183.325684,
        "volume": 4884
      },
      {
        "date": "2023-12-08",
        "close": 185.872147,
        "volume": 724
      },
      {
        "date": "2023-12-15",
        "close": 190.828995,
        "volume": 2664
      },
      {
        "date": "2023-12-22",
        "close": 190.284714,
        "volume": 5511
      },
      {
        "date": "2023-12-29",
        "close": 192.461853,
        "volume": 2395
      },
      {
        "date": "2024-01-05",
        "close": 191.042831,
        "volume": 15526
      },
      {
        "date": "2024-01-12",
        "close": 191.140015,
        "volume": 5634
      },
      {
        "date": "2024-01-19",
        "close": 187.252289,
        "volume": 4211
      },
      {
        "date": "2024-01-26",
        "close": 194.775024,
        "volume": 3639
      },
      {
        "date": "2024-02-02",
        "close": 193.764236,
        "volume": 3435
      },
      {
        "date": "2024-02-09",
        "close": 191.645416,
        "volume": 4079
      },
      {
        "date": "2024-02-16",
        "close": 195.115219,
        "volume": 6730
      },
      {
        "date": "2024-02-23",
        "close": 197.319916,
        "volume": 3517
      },
      {
        "date": "2024-03-01",
        "close": 196.930939,
        "volume": 3033
      },
      {
        "date": "2024-03-08",
        "close": 200.334671,
        "volume": 4274
      },
      {
        "date": "2024-03-15",
        "close": 200.966812,
        "volume": 116962
      },
      {
        "date": "2024-03-22",
        "close": 199.167694,
        "volume": 12213
      },
      {
        "date": "2024-03-29",
        "close": 200.091553,
        "volume": 1911
      },
      {
        "date": "2024-04-05",
        "close": 196.104309,
        "volume": 5889
      },
      {
        "date": "2024-04-12",
        "close": 195.131821,
        "volume": 3512
      },
      {
        "date": "2024-04-19",
        "close": 192.826996,
        "volume": 3753
      },
      {
        "date": "2024-04-26",
        "close": 193.585541,
        "volume": 2790
      },
      {
        "date": "2024-05-03",
        "close": 193.585541,
        "volume": 2145
      },
      {
        "date": "2024-05-10",
        "close": 200.480545,
        "volume": 3553
      },
      {
        "date": "2024-05-17",
        "close": 203.4953,
        "volume": 3017
      },
      {
        "date": "2024-05-24",
        "close": 202.182419,
        "volume": 3075
      },
      {
        "date": "2024-05-31",
        "close": 204.516418,
        "volume": 2938
      },
      {
        "date": "2024-06-07",
        "close": 210.059677,
        "volume": 2431
      },
      {
        "date": "2024-06-14",
        "close": 209.184418,
        "volume": 3357
      },
      {
        "date": "2024-06-21",
        "close": 208.406418,
        "volume": 4723
      },
      {
        "date": "2024-06-28",
        "close": 206.801804,
        "volume": 5676
      },
      {
        "date": "2024-07-05",
        "close": 206.072418,
        "volume": 4237
      },
      {
        "date": "2024-07-12",
        "close": 210.497284,
        "volume": 2696
      },
      {
        "date": "2024-07-19",
        "close": 207.871536,
        "volume": 2814
      },
      {
        "date": "2024-07-26",
        "close": 212.393661,
        "volume": 4510
      },
      {
        "date": "2024-08-02",
        "close": 210.059677,
        "volume": 14669
      },
      {
        "date": "2024-08-09",
        "close": 208.309174,
        "volume": 6400
      },
      {
        "date": "2024-08-16",
        "close": 211.81015,
        "volume": 12328
      },
      {
        "date": "2024-08-23",
        "close": 216.787949,
        "volume": 3044
      },
      {
        "date": "2024-08-30",
        "close": 219.990494,
        "volume": 2351
      },
      {
        "date": "2024-09-06",
        "close": 211.220444,
        "volume": 4471
      },
      {
        "date": "2024-09-13",
        "close": 213.782471,
        "volume": 5731
      },
      {
        "date": "2024-09-20",
        "close": 210.481384,
        "volume": 6497
      },
      {
        "date": "2024-09-27",
        "close": 218.413849,
        "volume": 5253
      },
      {
        "date": "2024-10-04",
        "close": 214.373734,
        "volume": 4204
      },
      {
        "date": "2024-10-11",
        "close": 217.280655,
        "volume": 2992
      },
      {
        "date": "2024-10-18",
        "close": 219.448517,
        "volume": 5784
      },
      {
        "date": "2024-10-25",
        "close": 216.88649,
        "volume": 9911
      },
      {
        "date": "2024-11-01",
        "close": 212.55072,
        "volume": 4882
      },
      {
        "date": "2024-11-08",
        "close": 212.058014,
        "volume": 3261
      },
      {
        "date": "2024-11-15",
        "close": 208.95401,
        "volume": 8459
      },
      {
        "date": "2024-11-22",
        "close": 213.043427,
        "volume": 8086
      },
      {
        "date": "2024-11-29",
        "close": 213.881027,
        "volume": 9163
      },
      {
        "date": "2024-12-06",
        "close": 215.457657,
        "volume": 9581
      },
      {
        "date": "2024-12-13",
        "close": 212.058014,
        "volume": 13535
      },
      {
        "date": "2024-12-20",
        "close": 207.525192,
        "volume": 14296
      },
      {
        "date": "2024-12-27",
        "close": 209.101822,
        "volume": 2039
      },
      {
        "date": "2025-01-03",
        "close": 210.333572,
        "volume": 7063
      },
      {
        "date": "2025-01-10",
        "close": 212.797073,
        "volume": 8979
      },
      {
        "date": "2025-01-17",
        "close": 216.245972,
        "volume": 5586
      },
      {
        "date": "2025-01-24",
        "close": 219.645599,
        "volume": 126379
      },
      {
        "date": "2025-01-31",
        "close": 225.804352,
        "volume": 16296
      },
      {
        "date": "2025-02-07",
        "close": 225.902893,
        "volume": 13735
      },
      {
        "date": "2025-02-14",
        "close": 229.499588,
        "volume": 9112
      },
      {
        "date": "2025-02-21",
        "close": 230.536682,
        "volume": 11089
      },
      {
        "date": "2025-02-28",
        "close": 231.177216,
        "volume": 11632
      },
      {
        "date": "2025-03-07",
        "close": 227.974625,
        "volume": 22042
      },
      {
        "date": "2025-03-14",
        "close": 223.195389,
        "volume": 11803
      },
      {
        "date": "2025-03-21",
        "close": 226.200897,
        "volume": 14067
      },
      {
        "date": "2025-03-28",
        "close": 223.983719,
        "volume": 8295
      },
      {
        "date": "2025-04-04",
        "close": 203.930618,
        "volume": 17450
      },
      {
        "date": "2025-04-11",
        "close": 202.698853,
        "volume": 15170
      },
      {
        "date": "2025-04-18",
        "close": 208.167877,
        "volume": 3347
      },
      {
        "date": "2025-04-25",
        "close": 213.341278,
        "volume": 8221
      },
      {
        "date": "2025-05-02",
        "close": 220.97821,
        "volume": 22821
      },
      {
        "date": "2025-05-09",
        "close": 220.288437,
        "volume": 9777
      },
      {
        "date": "2025-05-16",
        "close": 225.412552,
        "volume": 7566
      },
      {
        "date": "2025-05-23",
        "close": 222.604141,
        "volume": 12061
      },
      {
        "date": "2025-05-30",
        "close": 222.801224,
        "volume": 7333
      },
      {
        "date": "2025-06-06",
        "close": 225.067657,
        "volume": 6281
      },
      {
        "date": "2025-06-13",
        "close": 220.18988,
        "volume": 5948
      },
      {
        "date": "2025-06-20",
        "close": 215.41066,
        "volume": 4814
      },
      {
        "date": "2025-06-27",
        "close": 219.697174,
        "volume": 7952
      },
      {
        "date": "2025-07-04",
        "close": 219.450821,
        "volume": 9054
      },
      {
        "date": "2025-07-11",
        "close": 221.32312,
        "volume": 12403
      },
      {
        "date": "2025-07-18",
        "close": 222.801224,
        "volume": 6851
      },
      {
        "date": "2025-07-25",
        "close": 222.801224,
        "volume": 4919
      },
      {
        "date": "2025-08-01",
        "close": 213.88327,
        "volume": 14315
      },
      {
        "date": "2025-08-08",
        "close": 219.697174,
        "volume": 5863
      },
      {
        "date": "2025-08-15",
        "close": 221.421646,
        "volume": 3665
      },
      {
        "date": "2025-08-22",
        "close": 225.399994,
        "volume": 3178
      },
      {
        "date": "2025-08-29",
        "close": 223.850006,
        "volume": 4909
      },
      {
        "date": "2025-09-05",
        "close": 226.199997,
        "volume": 4705
      },
      {
        "date": "2025-09-12",
        "close": 225.050003,
        "volume": 7911
      },
      {
        "date": "2025-09-19",
        "close": 223.399994,
        "volume": 4084
      },
      {
        "date": "2025-09-26",
        "close": 218.949997,
        "volume": 3354
      },
      {
        "date": "2025-10-03",
        "close": 226.899994,
        "volume": 3415
      },
      {
        "date": "2025-10-10",
        "close": 226.800003,
        "volume": 5637
      },
      {
        "date": "2025-10-17",
        "close": 230.050003,
        "volume": 2459
      },
      {
        "date": "2025-10-24",
        "close": 213.821396,
        "volume": 1846
      },
      {
        "date": "2025-10-31",
        "close": 226.75,
        "volume": 3570
      },
      {
        "date": "2025-11-07",
        "close": 224.899994,
        "volume": 3922
      },
      {
        "date": "2025-11-14",
        "close": 232.550003,
        "volume": 5970
      },
      {
        "date": "2025-11-21",
        "close": 228.350006,
        "volume": 6506
      },
      {
        "date": "2025-11-28",
        "close": 233.050003,
        "volume": 5659
      },
      {
        "date": "2025-12-05",
        "close": 233.550003,
        "volume": 4392
      },
      {
        "date": "2025-12-12",
        "close": 233.300003,
        "volume": 4726
      },
      {
        "date": "2025-12-19",
        "close": 238.600006,
        "volume": 4712
      },
      {
        "date": "2025-12-26",
        "close": 240.5,
        "volume": 1253
      },
      {
        "date": "2026-01-02",
        "close": 240.850006,
        "volume": 3869
      },
      {
        "date": "2026-01-09",
        "close": 243.800003,
        "volume": 6069
      },
      {
        "date": "2026-01-16",
        "close": 243.899994,
        "volume": 4398
      },
      {
        "date": "2026-01-23",
        "close": 240.25,
        "volume": 5211
      },
      {
        "date": "2026-01-30",
        "close": 241.949997,
        "volume": 11222
      },
      {
        "date": "2026-02-06",
        "close": 245.399994,
        "volume": 11034
      },
      {
        "date": "2026-02-13",
        "close": 246.850006,
        "volume": 7294
      },
      {
        "date": "2026-02-20",
        "close": 251.649994,
        "volume": 8127
      },
      {
        "date": "2026-02-27",
        "close": 253.899994,
        "volume": 9076
      },
      {
        "date": "2026-03-06",
        "close": 243.449997,
        "volume": 10763
      },
      {
        "date": "2026-03-13",
        "close": 235.699997,
        "volume": 7068
      },
      {
        "date": "2026-03-20",
        "close": 225.949997,
        "volume": 12053
      },
      {
        "date": "2026-03-27",
        "close": 228.449997,
        "volume": 7549
      },
      {
        "date": "2026-04-03",
        "close": 235.699997,
        "volume": 7982
      },
      {
        "date": "2026-04-10",
        "close": 239.850006,
        "volume": 10935
      },
      {
        "date": "2026-04-17",
        "close": 248.399994,
        "volume": 3706
      },
      {
        "date": "2026-04-24",
        "close": 242.550003,
        "volume": 4487
      },
      {
        "date": "2026-05-01",
        "close": 242.600006,
        "volume": 3177
      },
      {
        "date": "2026-05-08",
        "close": 243.550003,
        "volume": 3027
      },
      {
        "date": "2026-05-15",
        "close": 243.850006,
        "volume": 4127
      },
      {
        "date": "2026-05-22",
        "close": 249.75,
        "volume": 8617
      },
      {
        "date": "2026-05-29",
        "close": 251.850006,
        "volume": 2937
      },
      {
        "date": "2026-06-05",
        "close": 247.649994,
        "volume": 1551
      },
      {
        "date": "2026-06-12",
        "close": 252.5,
        "volume": 343
      },
      {
        "date": "2026-06-19",
        "close": 254.300003,
        "volume": 3204
      },
      {
        "date": "2026-06-26",
        "close": 261.799988,
        "volume": 101
      },
      {
        "date": "2026-07-03",
        "close": 267.549988,
        "volume": 3106
      },
      {
        "date": "2026-07-10",
        "close": 263.299988,
        "volume": 2819
      },
      {
        "date": "2026-07-17",
        "close": 264.799988,
        "volume": 3141
      },
      {
        "date": "2026-07-24",
        "close": 260.350006,
        "volume": 6455
      },
      {
        "date": "2026-07-31",
        "close": 261.75,
        "volume": 5680
      },
      {
        "date": "2026-08-07",
        "close": 266.200012,
        "volume": 5382
      }
    ],
    "sharemaestro_context": {
      "trend": 248.524999,
      "fair_value": 216.943055,
      "market_activity": 63.342695,
      "market_dynamics": 1.114809,
      "relative_strength": 2.495203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.001551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9792,
        "conditional_difference": -0.009316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033023,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.004487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052078,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089353,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002745,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.077222
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.00185
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021276
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.075083
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.045018
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.291573
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.039471
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165244
      }
    ]
  }
}