{
  "ticker": {
    "uuid": "4173b94b-b3b8-4825-9560-7e79e3637535",
    "symbol": "4255",
    "name": "THECOO Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2548.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 861.0,
    "boundary_margin": 1.95935,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458602,
    "volatility_stability": 0.6489,
    "risk_context": 0.2181,
    "current_regime": {
      "move": 2.831579,
      "interruption": -0.240625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 195.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 591.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.699237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483552
      },
      {
        "date": "2023-08-25",
        "close": 618.0,
        "direction_boundary": 1886.0,
        "core_momentum": -0.672322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491606
      },
      {
        "date": "2023-09-01",
        "close": 647.0,
        "direction_boundary": 1802.0,
        "core_momentum": -0.640954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495166
      },
      {
        "date": "2023-09-08",
        "close": 636.0,
        "direction_boundary": 1839.0,
        "core_momentum": -0.65416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494793
      },
      {
        "date": "2023-09-15",
        "close": 633.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.655978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494862
      },
      {
        "date": "2023-09-22",
        "close": 609.0,
        "direction_boundary": 1813.0,
        "core_momentum": -0.664093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493924
      },
      {
        "date": "2023-09-29",
        "close": 615.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.662088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493242
      },
      {
        "date": "2023-10-06",
        "close": 596.0,
        "direction_boundary": 1914.0,
        "core_momentum": -0.68861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493157
      },
      {
        "date": "2023-10-13",
        "close": 605.0,
        "direction_boundary": 2037.0,
        "core_momentum": -0.702995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495185
      },
      {
        "date": "2023-10-20",
        "close": 590.0,
        "direction_boundary": 2094.0,
        "core_momentum": -0.718243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491146
      },
      {
        "date": "2023-10-27",
        "close": 578.0,
        "direction_boundary": 2101.0,
        "core_momentum": -0.724893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487531
      },
      {
        "date": "2023-11-03",
        "close": 577.0,
        "direction_boundary": 2008.0,
        "core_momentum": -0.712649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487999
      },
      {
        "date": "2023-11-10",
        "close": 579.0,
        "direction_boundary": 2079.0,
        "core_momentum": -0.721501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45928
      },
      {
        "date": "2023-11-17",
        "close": 576.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.560641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459376
      },
      {
        "date": "2023-11-24",
        "close": 578.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.539075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459852
      },
      {
        "date": "2023-12-01",
        "close": 568.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.550277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457452
      },
      {
        "date": "2023-12-08",
        "close": 550.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.539363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45727
      },
      {
        "date": "2023-12-15",
        "close": 634.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.439434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505563
      },
      {
        "date": "2023-12-22",
        "close": 483.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.502062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620295
      },
      {
        "date": "2023-12-29",
        "close": 494.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.505506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618355
      },
      {
        "date": "2024-01-05",
        "close": 503.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.489858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620694
      },
      {
        "date": "2024-01-12",
        "close": 492.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.50503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620075
      },
      {
        "date": "2024-01-19",
        "close": 475.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.548049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620403
      },
      {
        "date": "2024-01-26",
        "close": 487.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.558477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623521
      },
      {
        "date": "2024-02-02",
        "close": 494.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.541744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625069
      },
      {
        "date": "2024-02-09",
        "close": 501.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.548649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62337
      },
      {
        "date": "2024-02-16",
        "close": 496.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.496447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461232
      },
      {
        "date": "2024-02-23",
        "close": 488.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.492196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455351
      },
      {
        "date": "2024-03-01",
        "close": 506.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453216
      },
      {
        "date": "2024-03-08",
        "close": 512.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.481256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454009
      },
      {
        "date": "2024-03-15",
        "close": 512.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.467222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454132
      },
      {
        "date": "2024-03-22",
        "close": 520.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.466119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453068
      },
      {
        "date": "2024-03-29",
        "close": 520.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.474216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452584
      },
      {
        "date": "2024-04-05",
        "close": 520.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.456635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451218
      },
      {
        "date": "2024-04-12",
        "close": 517.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.454641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450273
      },
      {
        "date": "2024-04-19",
        "close": 510.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449582
      },
      {
        "date": "2024-04-26",
        "close": 505.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.447484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449116
      },
      {
        "date": "2024-05-03",
        "close": 510.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.43459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449581
      },
      {
        "date": "2024-05-10",
        "close": 504.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.362025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449523
      },
      {
        "date": "2024-05-17",
        "close": 490.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.372599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450637
      },
      {
        "date": "2024-05-24",
        "close": 515.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.332036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457153
      },
      {
        "date": "2024-05-31",
        "close": 503.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.361675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45758
      },
      {
        "date": "2024-06-07",
        "close": 513.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.353904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456994
      },
      {
        "date": "2024-06-14",
        "close": 500.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40718
      },
      {
        "date": "2024-06-21",
        "close": 509.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.380024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15018
      },
      {
        "date": "2024-06-28",
        "close": 506.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.404706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14757
      },
      {
        "date": "2024-07-05",
        "close": 505.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.392298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145519
      },
      {
        "date": "2024-07-12",
        "close": 502.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.395909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142264
      },
      {
        "date": "2024-07-19",
        "close": 501.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.382244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132615
      },
      {
        "date": "2024-07-26",
        "close": 500.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12851
      },
      {
        "date": "2024-08-02",
        "close": 498.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127232
      },
      {
        "date": "2024-08-09",
        "close": 463.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.424845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2024-08-16",
        "close": 475.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2024-08-23",
        "close": 490.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170086
      },
      {
        "date": "2024-08-30",
        "close": 500.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.227202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164657
      },
      {
        "date": "2024-09-06",
        "close": 492.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165055
      },
      {
        "date": "2024-09-13",
        "close": 500.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.210111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166861
      },
      {
        "date": "2024-09-20",
        "close": 499.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.180624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165173
      },
      {
        "date": "2024-09-27",
        "close": 490.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2024-10-04",
        "close": 502.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2024-10-11",
        "close": 488.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174708
      },
      {
        "date": "2024-10-18",
        "close": 477.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.191525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176361
      },
      {
        "date": "2024-10-25",
        "close": 512.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203141
      },
      {
        "date": "2024-11-01",
        "close": 481.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2024-11-08",
        "close": 476.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.177893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220398
      },
      {
        "date": "2024-11-15",
        "close": 665.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513489
      },
      {
        "date": "2024-11-22",
        "close": 707.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.223183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515433
      },
      {
        "date": "2024-11-29",
        "close": 681.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517715
      },
      {
        "date": "2024-12-06",
        "close": 641.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527093
      },
      {
        "date": "2024-12-13",
        "close": 662.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525685
      },
      {
        "date": "2024-12-20",
        "close": 630.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532145
      },
      {
        "date": "2024-12-27",
        "close": 628.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.271255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532014
      },
      {
        "date": "2025-01-03",
        "close": 630.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531862
      },
      {
        "date": "2025-01-10",
        "close": 669.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536135
      },
      {
        "date": "2025-01-17",
        "close": 663.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.395789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536564
      },
      {
        "date": "2025-01-24",
        "close": 676.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.38809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536366
      },
      {
        "date": "2025-01-31",
        "close": 716.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539557
      },
      {
        "date": "2025-02-07",
        "close": 753.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.502994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526806
      },
      {
        "date": "2025-02-14",
        "close": 730.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.471774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2025-02-21",
        "close": 766.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.569672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532617
      },
      {
        "date": "2025-02-28",
        "close": 768.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.517787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532976
      },
      {
        "date": "2025-03-07",
        "close": 810.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.582031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533162
      },
      {
        "date": "2025-03-14",
        "close": 781.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.525391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538722
      },
      {
        "date": "2025-03-21",
        "close": 808.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538474
      },
      {
        "date": "2025-03-28",
        "close": 817.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.571154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536004
      },
      {
        "date": "2025-04-04",
        "close": 853.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.640385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536966
      },
      {
        "date": "2025-04-11",
        "close": 844.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.632495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534314
      },
      {
        "date": "2025-04-18",
        "close": 830.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533383
      },
      {
        "date": "2025-04-25",
        "close": 787.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.558416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538065
      },
      {
        "date": "2025-05-02",
        "close": 756.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532382
      },
      {
        "date": "2025-05-09",
        "close": 747.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532546
      },
      {
        "date": "2025-05-16",
        "close": 746.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.522449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2025-05-23",
        "close": 716.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267359
      },
      {
        "date": "2025-05-30",
        "close": 751.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.493042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269266
      },
      {
        "date": "2025-06-06",
        "close": 690.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282574
      },
      {
        "date": "2025-06-13",
        "close": 679.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280453
      },
      {
        "date": "2025-06-20",
        "close": 697.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.369352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272722
      },
      {
        "date": "2025-06-27",
        "close": 718.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.418972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274819
      },
      {
        "date": "2025-07-04",
        "close": 749.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.483168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279563
      },
      {
        "date": "2025-07-11",
        "close": 774.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.541833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271595
      },
      {
        "date": "2025-07-18",
        "close": 814.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.62475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277626
      },
      {
        "date": "2025-07-25",
        "close": 808.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2025-08-01",
        "close": 848.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.702811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2025-08-08",
        "close": 861.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.859611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267831
      },
      {
        "date": "2025-08-15",
        "close": 953.0,
        "direction_boundary": 475.0,
        "core_momentum": 1.006316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293832
      },
      {
        "date": "2025-08-22",
        "close": 1199.0,
        "direction_boundary": 490.0,
        "core_momentum": 1.446939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420933
      },
      {
        "date": "2025-08-29",
        "close": 1207.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2025-09-05",
        "close": 1178.0,
        "direction_boundary": 492.0,
        "core_momentum": 1.394309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421218
      },
      {
        "date": "2025-09-12",
        "close": 1205.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414871
      },
      {
        "date": "2025-09-19",
        "close": 1280.0,
        "direction_boundary": 499.0,
        "core_momentum": 1.56513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41867
      },
      {
        "date": "2025-09-26",
        "close": 1222.0,
        "direction_boundary": 490.0,
        "core_momentum": 1.493878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427962
      },
      {
        "date": "2025-10-03",
        "close": 1028.0,
        "direction_boundary": 502.0,
        "core_momentum": 1.047809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498992
      },
      {
        "date": "2025-10-10",
        "close": 1069.0,
        "direction_boundary": 488.0,
        "core_momentum": 1.190574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50021
      },
      {
        "date": "2025-10-17",
        "close": 972.0,
        "direction_boundary": 477.0,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519735
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "direction_boundary": 512.0,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584381
      },
      {
        "date": "2025-10-31",
        "close": 1062.0,
        "direction_boundary": 481.0,
        "core_momentum": 1.2079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610676
      },
      {
        "date": "2025-11-07",
        "close": 1084.0,
        "direction_boundary": 476.0,
        "core_momentum": 1.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609671
      },
      {
        "date": "2025-11-14",
        "close": 1461.0,
        "direction_boundary": 665.0,
        "core_momentum": 1.196992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725099
      },
      {
        "date": "2025-11-21",
        "close": 1644.0,
        "direction_boundary": 707.0,
        "core_momentum": 1.325318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729286
      },
      {
        "date": "2025-11-28",
        "close": 1798.0,
        "direction_boundary": 681.0,
        "core_momentum": 1.640235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733387
      },
      {
        "date": "2025-12-05",
        "close": 2075.0,
        "direction_boundary": 641.0,
        "core_momentum": 2.237129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727972
      },
      {
        "date": "2025-12-12",
        "close": 1852.0,
        "direction_boundary": 662.0,
        "core_momentum": 1.797583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755701
      },
      {
        "date": "2025-12-19",
        "close": 1892.0,
        "direction_boundary": 630.0,
        "core_momentum": 2.003175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755888
      },
      {
        "date": "2025-12-26",
        "close": 2202.0,
        "direction_boundary": 628.0,
        "core_momentum": 2.506369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77185
      },
      {
        "date": "2026-01-02",
        "close": 2405.0,
        "direction_boundary": 630.0,
        "core_momentum": 2.81746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774373
      },
      {
        "date": "2026-01-09",
        "close": 2232.0,
        "direction_boundary": 669.0,
        "core_momentum": 2.336323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791862
      },
      {
        "date": "2026-01-16",
        "close": 2230.0,
        "direction_boundary": 663.0,
        "core_momentum": 2.363499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793803
      },
      {
        "date": "2026-01-23",
        "close": 2126.0,
        "direction_boundary": 676.0,
        "core_momentum": 2.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800442
      },
      {
        "date": "2026-01-30",
        "close": 2156.0,
        "direction_boundary": 716.0,
        "core_momentum": 2.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800904
      },
      {
        "date": "2026-02-06",
        "close": 2239.0,
        "direction_boundary": 753.0,
        "core_momentum": 1.97344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80035
      },
      {
        "date": "2026-02-13",
        "close": 2372.0,
        "direction_boundary": 730.0,
        "core_momentum": 2.249315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795551
      },
      {
        "date": "2026-02-20",
        "close": 1950.0,
        "direction_boundary": 766.0,
        "core_momentum": 1.545692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806206
      },
      {
        "date": "2026-02-27",
        "close": 2001.0,
        "direction_boundary": 768.0,
        "core_momentum": 1.605469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806071
      },
      {
        "date": "2026-03-06",
        "close": 2017.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.490123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803805
      },
      {
        "date": "2026-03-13",
        "close": 2036.0,
        "direction_boundary": 781.0,
        "core_momentum": 1.606914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803951
      },
      {
        "date": "2026-03-20",
        "close": 1957.0,
        "direction_boundary": 808.0,
        "core_momentum": 1.42203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8059
      },
      {
        "date": "2026-03-27",
        "close": 1962.0,
        "direction_boundary": 817.0,
        "core_momentum": 1.401469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801129
      },
      {
        "date": "2026-04-03",
        "close": 1966.0,
        "direction_boundary": 853.0,
        "core_momentum": 1.304807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752962
      },
      {
        "date": "2026-04-10",
        "close": 2055.0,
        "direction_boundary": 844.0,
        "core_momentum": 1.434834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75319
      },
      {
        "date": "2026-04-17",
        "close": 2140.0,
        "direction_boundary": 830.0,
        "core_momentum": 1.578313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733096
      },
      {
        "date": "2026-04-24",
        "close": 2150.0,
        "direction_boundary": 787.0,
        "core_momentum": 1.731893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685871
      },
      {
        "date": "2026-05-01",
        "close": 2107.0,
        "direction_boundary": 756.0,
        "core_momentum": 1.787037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656839
      },
      {
        "date": "2026-05-08",
        "close": 1950.0,
        "direction_boundary": 747.0,
        "core_momentum": 1.610442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672439
      },
      {
        "date": "2026-05-15",
        "close": 2226.0,
        "direction_boundary": 746.0,
        "core_momentum": 1.983914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5674
      },
      {
        "date": "2026-05-22",
        "close": 2564.0,
        "direction_boundary": 716.0,
        "core_momentum": 2.581006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576629
      },
      {
        "date": "2026-05-29",
        "close": 2402.0,
        "direction_boundary": 751.0,
        "core_momentum": 2.198402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577691
      },
      {
        "date": "2026-06-05",
        "close": 2302.0,
        "direction_boundary": 690.0,
        "core_momentum": 2.336232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549459
      },
      {
        "date": "2026-06-12",
        "close": 2451.0,
        "direction_boundary": 679.0,
        "core_momentum": 2.60972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527927
      },
      {
        "date": "2026-06-19",
        "close": 2424.0,
        "direction_boundary": 697.0,
        "core_momentum": 2.477762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528542
      },
      {
        "date": "2026-06-26",
        "close": 2450.0,
        "direction_boundary": 718.0,
        "core_momentum": 2.412256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487223
      },
      {
        "date": "2026-07-03",
        "close": 2550.0,
        "direction_boundary": 749.0,
        "core_momentum": 2.404539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475023
      },
      {
        "date": "2026-07-10",
        "close": 2500.0,
        "direction_boundary": 774.0,
        "core_momentum": 2.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463206
      },
      {
        "date": "2026-07-17",
        "close": 2481.0,
        "direction_boundary": 814.0,
        "core_momentum": 2.047912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463453
      },
      {
        "date": "2026-07-24",
        "close": 2428.0,
        "direction_boundary": 808.0,
        "core_momentum": 2.00495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458996
      },
      {
        "date": "2026-07-31",
        "close": 2460.0,
        "direction_boundary": 848.0,
        "core_momentum": 1.900943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458962
      },
      {
        "date": "2026-08-07",
        "close": 2548.0,
        "direction_boundary": 861.0,
        "core_momentum": 1.95935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 591.0,
        "volume": 82600
      },
      {
        "date": "2023-08-25",
        "close": 618.0,
        "volume": 11800
      },
      {
        "date": "2023-09-01",
        "close": 647.0,
        "volume": 15300
      },
      {
        "date": "2023-09-08",
        "close": 636.0,
        "volume": 12400
      },
      {
        "date": "2023-09-15",
        "close": 633.0,
        "volume": 8700
      },
      {
        "date": "2023-09-22",
        "close": 609.0,
        "volume": 11800
      },
      {
        "date": "2023-09-29",
        "close": 615.0,
        "volume": 10600
      },
      {
        "date": "2023-10-06",
        "close": 596.0,
        "volume": 18900
      },
      {
        "date": "2023-10-13",
        "close": 605.0,
        "volume": 7800
      },
      {
        "date": "2023-10-20",
        "close": 590.0,
        "volume": 12100
      },
      {
        "date": "2023-10-27",
        "close": 578.0,
        "volume": 20900
      },
      {
        "date": "2023-11-03",
        "close": 577.0,
        "volume": 3400
      },
      {
        "date": "2023-11-10",
        "close": 579.0,
        "volume": 6700
      },
      {
        "date": "2023-11-17",
        "close": 576.0,
        "volume": 24800
      },
      {
        "date": "2023-11-24",
        "close": 578.0,
        "volume": 15700
      },
      {
        "date": "2023-12-01",
        "close": 568.0,
        "volume": 8500
      },
      {
        "date": "2023-12-08",
        "close": 550.0,
        "volume": 25600
      },
      {
        "date": "2023-12-15",
        "close": 634.0,
        "volume": 640900
      },
      {
        "date": "2023-12-22",
        "close": 483.0,
        "volume": 3411600
      },
      {
        "date": "2023-12-29",
        "close": 494.0,
        "volume": 254700
      },
      {
        "date": "2024-01-05",
        "close": 503.0,
        "volume": 18400
      },
      {
        "date": "2024-01-12",
        "close": 492.0,
        "volume": 16200
      },
      {
        "date": "2024-01-19",
        "close": 475.0,
        "volume": 24500
      },
      {
        "date": "2024-01-26",
        "close": 487.0,
        "volume": 13900
      },
      {
        "date": "2024-02-02",
        "close": 494.0,
        "volume": 34300
      },
      {
        "date": "2024-02-09",
        "close": 501.0,
        "volume": 42200
      },
      {
        "date": "2024-02-16",
        "close": 496.0,
        "volume": 24500
      },
      {
        "date": "2024-02-23",
        "close": 488.0,
        "volume": 22600
      },
      {
        "date": "2024-03-01",
        "close": 506.0,
        "volume": 21700
      },
      {
        "date": "2024-03-08",
        "close": 512.0,
        "volume": 23800
      },
      {
        "date": "2024-03-15",
        "close": 512.0,
        "volume": 18500
      },
      {
        "date": "2024-03-22",
        "close": 520.0,
        "volume": 17700
      },
      {
        "date": "2024-03-29",
        "close": 520.0,
        "volume": 6500
      },
      {
        "date": "2024-04-05",
        "close": 520.0,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 517.0,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 510.0,
        "volume": 3800
      },
      {
        "date": "2024-04-26",
        "close": 505.0,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 510.0,
        "volume": 8200
      },
      {
        "date": "2024-05-10",
        "close": 504.0,
        "volume": 13300
      },
      {
        "date": "2024-05-17",
        "close": 490.0,
        "volume": 24200
      },
      {
        "date": "2024-05-24",
        "close": 515.0,
        "volume": 35600
      },
      {
        "date": "2024-05-31",
        "close": 503.0,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 513.0,
        "volume": 10100
      },
      {
        "date": "2024-06-14",
        "close": 500.0,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 509.0,
        "volume": 14400
      },
      {
        "date": "2024-06-28",
        "close": 506.0,
        "volume": 3700
      },
      {
        "date": "2024-07-05",
        "close": 505.0,
        "volume": 3200
      },
      {
        "date": "2024-07-12",
        "close": 502.0,
        "volume": 7200
      },
      {
        "date": "2024-07-19",
        "close": 501.0,
        "volume": 15800
      },
      {
        "date": "2024-07-26",
        "close": 500.0,
        "volume": 5200
      },
      {
        "date": "2024-08-02",
        "close": 498.0,
        "volume": 11400
      },
      {
        "date": "2024-08-09",
        "close": 463.0,
        "volume": 55600
      },
      {
        "date": "2024-08-16",
        "close": 475.0,
        "volume": 10500
      },
      {
        "date": "2024-08-23",
        "close": 490.0,
        "volume": 6200
      },
      {
        "date": "2024-08-30",
        "close": 500.0,
        "volume": 8800
      },
      {
        "date": "2024-09-06",
        "close": 492.0,
        "volume": 12000
      },
      {
        "date": "2024-09-13",
        "close": 500.0,
        "volume": 6000
      },
      {
        "date": "2024-09-20",
        "close": 499.0,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 490.0,
        "volume": 5600
      },
      {
        "date": "2024-10-04",
        "close": 502.0,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 488.0,
        "volume": 11900
      },
      {
        "date": "2024-10-18",
        "close": 477.0,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 512.0,
        "volume": 2107900
      },
      {
        "date": "2024-11-01",
        "close": 481.0,
        "volume": 107600
      },
      {
        "date": "2024-11-08",
        "close": 476.0,
        "volume": 26900
      },
      {
        "date": "2024-11-15",
        "close": 665.0,
        "volume": 365300
      },
      {
        "date": "2024-11-22",
        "close": 707.0,
        "volume": 766300
      },
      {
        "date": "2024-11-29",
        "close": 681.0,
        "volume": 29400
      },
      {
        "date": "2024-12-06",
        "close": 641.0,
        "volume": 418100
      },
      {
        "date": "2024-12-13",
        "close": 662.0,
        "volume": 68100
      },
      {
        "date": "2024-12-20",
        "close": 630.0,
        "volume": 17600
      },
      {
        "date": "2024-12-27",
        "close": 628.0,
        "volume": 14100
      },
      {
        "date": "2025-01-03",
        "close": 630.0,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 669.0,
        "volume": 14700
      },
      {
        "date": "2025-01-17",
        "close": 663.0,
        "volume": 12300
      },
      {
        "date": "2025-01-24",
        "close": 676.0,
        "volume": 7900
      },
      {
        "date": "2025-01-31",
        "close": 716.0,
        "volume": 175300
      },
      {
        "date": "2025-02-07",
        "close": 753.0,
        "volume": 28500
      },
      {
        "date": "2025-02-14",
        "close": 730.0,
        "volume": 82700
      },
      {
        "date": "2025-02-21",
        "close": 766.0,
        "volume": 22500
      },
      {
        "date": "2025-02-28",
        "close": 768.0,
        "volume": 10600
      },
      {
        "date": "2025-03-07",
        "close": 810.0,
        "volume": 115900
      },
      {
        "date": "2025-03-14",
        "close": 781.0,
        "volume": 19300
      },
      {
        "date": "2025-03-21",
        "close": 808.0,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 817.0,
        "volume": 39200
      },
      {
        "date": "2025-04-04",
        "close": 853.0,
        "volume": 30900
      },
      {
        "date": "2025-04-11",
        "close": 844.0,
        "volume": 28400
      },
      {
        "date": "2025-04-18",
        "close": 830.0,
        "volume": 308400
      },
      {
        "date": "2025-04-25",
        "close": 787.0,
        "volume": 559700
      },
      {
        "date": "2025-05-02",
        "close": 756.0,
        "volume": 49900
      },
      {
        "date": "2025-05-09",
        "close": 747.0,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 746.0,
        "volume": 373800
      },
      {
        "date": "2025-05-23",
        "close": 716.0,
        "volume": 75500
      },
      {
        "date": "2025-05-30",
        "close": 751.0,
        "volume": 6600
      },
      {
        "date": "2025-06-06",
        "close": 690.0,
        "volume": 42900
      },
      {
        "date": "2025-06-13",
        "close": 679.0,
        "volume": 9800
      },
      {
        "date": "2025-06-20",
        "close": 697.0,
        "volume": 21300
      },
      {
        "date": "2025-06-27",
        "close": 718.0,
        "volume": 8600
      },
      {
        "date": "2025-07-04",
        "close": 749.0,
        "volume": 11300
      },
      {
        "date": "2025-07-11",
        "close": 774.0,
        "volume": 11300
      },
      {
        "date": "2025-07-18",
        "close": 814.0,
        "volume": 40600
      },
      {
        "date": "2025-07-25",
        "close": 808.0,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 848.0,
        "volume": 12600
      },
      {
        "date": "2025-08-08",
        "close": 861.0,
        "volume": 8500
      },
      {
        "date": "2025-08-15",
        "close": 953.0,
        "volume": 113800
      },
      {
        "date": "2025-08-22",
        "close": 1199.0,
        "volume": 304200
      },
      {
        "date": "2025-08-29",
        "close": 1207.0,
        "volume": 49100
      },
      {
        "date": "2025-09-05",
        "close": 1178.0,
        "volume": 22900
      },
      {
        "date": "2025-09-12",
        "close": 1205.0,
        "volume": 10300
      },
      {
        "date": "2025-09-19",
        "close": 1280.0,
        "volume": 25000
      },
      {
        "date": "2025-09-26",
        "close": 1222.0,
        "volume": 15500
      },
      {
        "date": "2025-10-03",
        "close": 1028.0,
        "volume": 39200
      },
      {
        "date": "2025-10-10",
        "close": 1069.0,
        "volume": 25700
      },
      {
        "date": "2025-10-17",
        "close": 972.0,
        "volume": 18600
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "volume": 100800
      },
      {
        "date": "2025-10-31",
        "close": 1062.0,
        "volume": 16900
      },
      {
        "date": "2025-11-07",
        "close": 1084.0,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 1461.0,
        "volume": 152400
      },
      {
        "date": "2025-11-21",
        "close": 1644.0,
        "volume": 175400
      },
      {
        "date": "2025-11-28",
        "close": 1798.0,
        "volume": 99300
      },
      {
        "date": "2025-12-05",
        "close": 2075.0,
        "volume": 90400
      },
      {
        "date": "2025-12-12",
        "close": 1852.0,
        "volume": 56100
      },
      {
        "date": "2025-12-19",
        "close": 1892.0,
        "volume": 21100
      },
      {
        "date": "2025-12-26",
        "close": 2202.0,
        "volume": 129400
      },
      {
        "date": "2026-01-02",
        "close": 2405.0,
        "volume": 27900
      },
      {
        "date": "2026-01-09",
        "close": 2232.0,
        "volume": 39700
      },
      {
        "date": "2026-01-16",
        "close": 2230.0,
        "volume": 36900
      },
      {
        "date": "2026-01-23",
        "close": 2126.0,
        "volume": 30600
      },
      {
        "date": "2026-01-30",
        "close": 2156.0,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 2239.0,
        "volume": 17800
      },
      {
        "date": "2026-02-13",
        "close": 2372.0,
        "volume": 59000
      },
      {
        "date": "2026-02-20",
        "close": 1950.0,
        "volume": 74500
      },
      {
        "date": "2026-02-27",
        "close": 2001.0,
        "volume": 19700
      },
      {
        "date": "2026-03-06",
        "close": 2017.0,
        "volume": 52800
      },
      {
        "date": "2026-03-13",
        "close": 2036.0,
        "volume": 28700
      },
      {
        "date": "2026-03-20",
        "close": 1957.0,
        "volume": 1400
      },
      {
        "date": "2026-03-27",
        "close": 1962.0,
        "volume": 5900
      },
      {
        "date": "2026-04-03",
        "close": 1966.0,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 2055.0,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 2140.0,
        "volume": 10800
      },
      {
        "date": "2026-04-24",
        "close": 2150.0,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 2107.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 1950.0,
        "volume": 12100
      },
      {
        "date": "2026-05-15",
        "close": 2226.0,
        "volume": 30300
      },
      {
        "date": "2026-05-22",
        "close": 2564.0,
        "volume": 89100
      },
      {
        "date": "2026-05-29",
        "close": 2402.0,
        "volume": 92200
      },
      {
        "date": "2026-06-05",
        "close": 2302.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 2451.0,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 2424.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 2450.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 2550.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 2500.0,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 2481.0,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 2428.0,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 2460.0,
        "volume": 4300
      },
      {
        "date": "2026-08-07",
        "close": 2548.0,
        "volume": 6900
      }
    ],
    "sharemaestro_context": {
      "trend": 2240.0,
      "fair_value": 1041.698718,
      "market_activity": 22.012953,
      "market_dynamics": 0.166265,
      "relative_strength": 13.437771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023515,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.020152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.187612,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.187612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.523614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.407266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.196992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.698975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.509278
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.831579
      }
    ]
  }
}