{
  "ticker": {
    "uuid": "4173d15a-798a-4378-81ae-acb962c04254",
    "symbol": "XECT",
    "name": "Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.474998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.615002,
    "boundary_margin": 0.223653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161564,
    "volatility_stability": 0.7286,
    "risk_context": 0.6189,
    "current_regime": {
      "move": 0.330086,
      "interruption": -0.112014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 34.580002,
        "direction_boundary": 31.9275,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2024-02-09",
        "close": 34.564999,
        "direction_boundary": 31.655701,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2024-02-16",
        "close": 35.049999,
        "direction_boundary": 32.076302,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-02-23",
        "close": 35.540001,
        "direction_boundary": 31.6003,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110835
      },
      {
        "date": "2024-03-01",
        "close": 35.514999,
        "direction_boundary": 31.999001,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110446
      },
      {
        "date": "2024-03-08",
        "close": 36.009998,
        "direction_boundary": 31.344999,
        "core_momentum": 0.148828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110385
      },
      {
        "date": "2024-03-15",
        "close": 36.049999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2024-03-22",
        "close": 36.375,
        "direction_boundary": 30.66,
        "core_momentum": 0.186399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2024-03-29",
        "close": 36.595001,
        "direction_boundary": 31.870001,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2024-04-05",
        "close": 36.014999,
        "direction_boundary": 32.025002,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105859
      },
      {
        "date": "2024-04-12",
        "close": 36.009998,
        "direction_boundary": 32.560001,
        "core_momentum": 0.105958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2024-04-19",
        "close": 35.639999,
        "direction_boundary": 32.755001,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090984
      },
      {
        "date": "2024-04-26",
        "close": 36.395,
        "direction_boundary": 32.720001,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2024-05-03",
        "close": 36.375,
        "direction_boundary": 32.799999,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083477
      },
      {
        "date": "2024-05-10",
        "close": 37.509998,
        "direction_boundary": 32.860001,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089725
      },
      {
        "date": "2024-05-17",
        "close": 37.735001,
        "direction_boundary": 33.130001,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083893
      },
      {
        "date": "2024-05-24",
        "close": 37.605,
        "direction_boundary": 32.654999,
        "core_momentum": 0.151585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08455
      },
      {
        "date": "2024-05-31",
        "close": 37.494999,
        "direction_boundary": 32.73,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084473
      },
      {
        "date": "2024-06-07",
        "close": 37.974998,
        "direction_boundary": 32.514999,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083634
      },
      {
        "date": "2024-06-14",
        "close": 37.185001,
        "direction_boundary": 33.014999,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090386
      },
      {
        "date": "2024-06-21",
        "close": 37.310001,
        "direction_boundary": 31.940001,
        "core_momentum": 0.168128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2024-06-28",
        "close": 37.07,
        "direction_boundary": 32.595001,
        "core_momentum": 0.137291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091389
      },
      {
        "date": "2024-07-05",
        "close": 37.544998,
        "direction_boundary": 31.575001,
        "core_momentum": 0.189074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-07-12",
        "close": 38.084999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.170406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092223
      },
      {
        "date": "2024-07-19",
        "close": 36.98,
        "direction_boundary": 32.900002,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2024-07-26",
        "close": 37.299999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092135
      },
      {
        "date": "2024-08-02",
        "close": 36.145,
        "direction_boundary": 32.41,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103703
      },
      {
        "date": "2024-08-09",
        "close": 36.314999,
        "direction_boundary": 32.41,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103736
      },
      {
        "date": "2024-08-16",
        "close": 37.205002,
        "direction_boundary": 31.76,
        "core_momentum": 0.171442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107047
      },
      {
        "date": "2024-08-23",
        "close": 37.724998,
        "direction_boundary": 31.959999,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      },
      {
        "date": "2024-08-30",
        "close": 38.27,
        "direction_boundary": 32.34,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10823
      },
      {
        "date": "2024-09-06",
        "close": 37.07,
        "direction_boundary": 32.139999,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117155
      },
      {
        "date": "2024-09-13",
        "close": 37.705002,
        "direction_boundary": 32.645,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-09-20",
        "close": 37.540001,
        "direction_boundary": 32.025002,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2024-09-27",
        "close": 38.564999,
        "direction_boundary": 31.76,
        "core_momentum": 0.214263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2024-10-04",
        "close": 37.785,
        "direction_boundary": 31.605,
        "core_momentum": 0.195539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2024-10-11",
        "close": 38.154999,
        "direction_boundary": 31.719999,
        "core_momentum": 0.202869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2024-10-18",
        "close": 38.355,
        "direction_boundary": 30.59,
        "core_momentum": 0.253841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2024-10-25",
        "close": 37.814999,
        "direction_boundary": 30.465,
        "core_momentum": 0.24126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2024-11-01",
        "close": 37.235001,
        "direction_boundary": 31.535,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2024-11-08",
        "close": 36.794998,
        "direction_boundary": 31.475,
        "core_momentum": 0.169023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11976
      },
      {
        "date": "2024-11-15",
        "close": 36.505001,
        "direction_boundary": 32.395,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119751
      },
      {
        "date": "2024-11-22",
        "close": 36.994999,
        "direction_boundary": 32.744999,
        "core_momentum": 0.129791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121391
      },
      {
        "date": "2024-11-29",
        "close": 37.095001,
        "direction_boundary": 33.185001,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121429
      },
      {
        "date": "2024-12-06",
        "close": 37.84,
        "direction_boundary": 33.73,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12337
      },
      {
        "date": "2024-12-13",
        "close": 37.485001,
        "direction_boundary": 34.07,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120457
      },
      {
        "date": "2024-12-20",
        "close": 36.459999,
        "direction_boundary": 34.139999,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126447
      },
      {
        "date": "2024-12-27",
        "close": 36.810001,
        "direction_boundary": 34.215,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126985
      },
      {
        "date": "2025-01-03",
        "close": 36.814999,
        "direction_boundary": 33.985001,
        "core_momentum": 0.083272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125599
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "direction_boundary": 34.02,
        "core_momentum": 0.087596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124028
      },
      {
        "date": "2025-01-17",
        "close": 37.880001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121548
      },
      {
        "date": "2025-01-24",
        "close": 38.305,
        "direction_boundary": 34.59,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2025-01-31",
        "close": 38.98,
        "direction_boundary": 34.580002,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2025-02-07",
        "close": 39.169998,
        "direction_boundary": 34.564999,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2025-02-14",
        "close": 39.900002,
        "direction_boundary": 35.049999,
        "core_momentum": 0.138374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2025-02-21",
        "close": 40.084999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111523
      },
      {
        "date": "2025-02-28",
        "close": 40.195,
        "direction_boundary": 35.514999,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-03-07",
        "close": 39.77,
        "direction_boundary": 36.009998,
        "core_momentum": 0.104416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100697
      },
      {
        "date": "2025-03-14",
        "close": 39.080002,
        "direction_boundary": 36.049999,
        "core_momentum": 0.08405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2025-03-21",
        "close": 39.299999,
        "direction_boundary": 36.375,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102073
      },
      {
        "date": "2025-03-28",
        "close": 38.884998,
        "direction_boundary": 36.595001,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2025-04-04",
        "close": 35.759998,
        "direction_boundary": 36.014999,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2025-04-11",
        "close": 35.075001,
        "direction_boundary": 36.009998,
        "core_momentum": -0.025965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2025-04-18",
        "close": 36.445,
        "direction_boundary": 35.639999,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160612
      },
      {
        "date": "2025-04-25",
        "close": 37.595001,
        "direction_boundary": 36.395,
        "core_momentum": 0.032972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165899
      },
      {
        "date": "2025-05-02",
        "close": 38.759998,
        "direction_boundary": 36.375,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169665
      },
      {
        "date": "2025-05-09",
        "close": 38.904999,
        "direction_boundary": 37.509998,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168571
      },
      {
        "date": "2025-05-16",
        "close": 39.84,
        "direction_boundary": 37.735001,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1705
      },
      {
        "date": "2025-05-23",
        "close": 39.540001,
        "direction_boundary": 37.605,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170518
      },
      {
        "date": "2025-05-30",
        "close": 39.869999,
        "direction_boundary": 37.494999,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170704
      },
      {
        "date": "2025-06-06",
        "close": 40.23,
        "direction_boundary": 37.974998,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2025-06-13",
        "close": 39.560001,
        "direction_boundary": 37.185001,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2025-06-20",
        "close": 38.884998,
        "direction_boundary": 37.310001,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167432
      },
      {
        "date": "2025-06-27",
        "close": 39.43,
        "direction_boundary": 37.07,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2025-07-04",
        "close": 39.275002,
        "direction_boundary": 37.544998,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168127
      },
      {
        "date": "2025-07-11",
        "close": 39.535,
        "direction_boundary": 38.084999,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168189
      },
      {
        "date": "2025-07-18",
        "close": 39.544998,
        "direction_boundary": 36.98,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2025-07-25",
        "close": 39.869999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165173
      },
      {
        "date": "2025-08-01",
        "close": 38.525002,
        "direction_boundary": 36.145,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170704
      },
      {
        "date": "2025-08-08",
        "close": 39.615002,
        "direction_boundary": 36.314999,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175072
      },
      {
        "date": "2025-08-15",
        "close": 40.240002,
        "direction_boundary": 37.205002,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2025-08-22",
        "close": 40.764999,
        "direction_boundary": 37.724998,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2025-08-29",
        "close": 39.845001,
        "direction_boundary": 38.27,
        "core_momentum": 0.041155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178277
      },
      {
        "date": "2025-09-05",
        "close": 39.834999,
        "direction_boundary": 37.07,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177658
      },
      {
        "date": "2025-09-12",
        "close": 40.115002,
        "direction_boundary": 37.705002,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2025-09-19",
        "close": 40.080002,
        "direction_boundary": 37.540001,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2025-09-26",
        "close": 40.009998,
        "direction_boundary": 38.564999,
        "core_momentum": 0.037469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2025-10-03",
        "close": 41.25,
        "direction_boundary": 37.785,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2025-10-10",
        "close": 40.814999,
        "direction_boundary": 38.154999,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2025-10-17",
        "close": 41.169998,
        "direction_boundary": 38.355,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2025-10-24",
        "close": 41.6959,
        "direction_boundary": 37.814999,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2025-10-31",
        "close": 41.419998,
        "direction_boundary": 37.235001,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2025-11-07",
        "close": 40.869999,
        "direction_boundary": 36.794998,
        "core_momentum": 0.110749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2025-11-14",
        "close": 41.584999,
        "direction_boundary": 36.505001,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2025-11-21",
        "close": 40.740002,
        "direction_boundary": 36.994999,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111192
      },
      {
        "date": "2025-11-28",
        "close": 41.764999,
        "direction_boundary": 37.095001,
        "core_momentum": 0.125893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2025-12-05",
        "close": 41.875,
        "direction_boundary": 37.84,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2025-12-12",
        "close": 41.799999,
        "direction_boundary": 37.485001,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2025-12-19",
        "close": 42.470001,
        "direction_boundary": 36.459999,
        "core_momentum": 0.164838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-12-26",
        "close": 42.57,
        "direction_boundary": 36.810001,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2026-01-02",
        "close": 42.970001,
        "direction_boundary": 36.814999,
        "core_momentum": 0.167187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2026-01-09",
        "close": 44.005001,
        "direction_boundary": 37.0,
        "core_momentum": 0.189324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2026-01-16",
        "close": 44.27,
        "direction_boundary": 37.880001,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2026-01-23",
        "close": 43.685001,
        "direction_boundary": 38.305,
        "core_momentum": 0.140452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114891
      },
      {
        "date": "2026-01-30",
        "close": 44.035,
        "direction_boundary": 38.98,
        "core_momentum": 0.129682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2026-02-06",
        "close": 44.525002,
        "direction_boundary": 39.169998,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2026-02-13",
        "close": 44.84,
        "direction_boundary": 39.900002,
        "core_momentum": 0.123809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2026-02-20",
        "close": 45.494999,
        "direction_boundary": 40.084999,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2026-02-27",
        "close": 46.154999,
        "direction_boundary": 40.195,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087787
      },
      {
        "date": "2026-03-06",
        "close": 43.285,
        "direction_boundary": 39.77,
        "core_momentum": 0.088383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2026-03-13",
        "close": 42.935001,
        "direction_boundary": 39.080002,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2026-03-20",
        "close": 40.985001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148077
      },
      {
        "date": "2026-03-27",
        "close": 41.490002,
        "direction_boundary": 38.884998,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148854
      },
      {
        "date": "2026-04-03",
        "close": 42.935001,
        "direction_boundary": 35.759998,
        "core_momentum": 0.200643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150388
      },
      {
        "date": "2026-04-10",
        "close": 44.509998,
        "direction_boundary": 35.075001,
        "core_momentum": 0.268995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2026-04-17",
        "close": 45.490002,
        "direction_boundary": 36.445,
        "core_momentum": 0.248182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2026-04-24",
        "close": 44.445,
        "direction_boundary": 37.595001,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162339
      },
      {
        "date": "2026-05-01",
        "close": 44.505001,
        "direction_boundary": 38.759998,
        "core_momentum": 0.14822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2026-05-08",
        "close": 44.66,
        "direction_boundary": 38.904999,
        "core_momentum": 0.147924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2026-05-15",
        "close": 44.32,
        "direction_boundary": 39.84,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15954
      },
      {
        "date": "2026-05-22",
        "close": 45.959999,
        "direction_boundary": 39.540001,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2026-05-29",
        "close": 45.82,
        "direction_boundary": 39.869999,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160268
      },
      {
        "date": "2026-06-05",
        "close": 45.700001,
        "direction_boundary": 40.23,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2026-06-12",
        "close": 46.395,
        "direction_boundary": 39.560001,
        "core_momentum": 0.172776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161117
      },
      {
        "date": "2026-06-19",
        "close": 46.755001,
        "direction_boundary": 38.884998,
        "core_momentum": 0.202392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2026-06-26",
        "close": 47.005001,
        "direction_boundary": 39.43,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2026-07-03",
        "close": 48.035,
        "direction_boundary": 39.275002,
        "core_momentum": 0.223043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162064
      },
      {
        "date": "2026-07-10",
        "close": 47.314999,
        "direction_boundary": 39.535,
        "core_momentum": 0.196788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2026-07-17",
        "close": 47.125,
        "direction_boundary": 39.544998,
        "core_momentum": 0.19168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2026-07-24",
        "close": 47.314999,
        "direction_boundary": 39.869999,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2026-07-31",
        "close": 47.505001,
        "direction_boundary": 38.525002,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160138
      },
      {
        "date": "2026-08-07",
        "close": 48.474998,
        "direction_boundary": 39.615002,
        "core_momentum": 0.223653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.76,
        "volume": 86
      },
      {
        "date": "2023-08-25",
        "close": 31.959999,
        "volume": 942
      },
      {
        "date": "2023-09-01",
        "close": 32.34,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.139999,
        "volume": 1464
      },
      {
        "date": "2023-09-15",
        "close": 32.645,
        "volume": 1467
      },
      {
        "date": "2023-09-22",
        "close": 32.025002,
        "volume": 2091
      },
      {
        "date": "2023-09-29",
        "close": 31.76,
        "volume": 1332
      },
      {
        "date": "2023-10-06",
        "close": 31.605,
        "volume": 3572
      },
      {
        "date": "2023-10-13",
        "close": 31.719999,
        "volume": 3370
      },
      {
        "date": "2023-10-20",
        "close": 30.59,
        "volume": 8413
      },
      {
        "date": "2023-10-27",
        "close": 30.465,
        "volume": 6531
      },
      {
        "date": "2023-11-03",
        "close": 31.535,
        "volume": 6119
      },
      {
        "date": "2023-11-10",
        "close": 31.475,
        "volume": 2539
      },
      {
        "date": "2023-11-17",
        "close": 32.395,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 32.744999,
        "volume": 309
      },
      {
        "date": "2023-12-01",
        "close": 33.185001,
        "volume": 1063
      },
      {
        "date": "2023-12-08",
        "close": 33.73,
        "volume": 332
      },
      {
        "date": "2023-12-15",
        "close": 34.07,
        "volume": 995
      },
      {
        "date": "2023-12-22",
        "close": 34.139999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.215,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 33.985001,
        "volume": 5750
      },
      {
        "date": "2024-01-12",
        "close": 34.02,
        "volume": 3054
      },
      {
        "date": "2024-01-19",
        "close": 33.514999,
        "volume": 808
      },
      {
        "date": "2024-01-26",
        "close": 34.59,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 34.580002,
        "volume": 183
      },
      {
        "date": "2024-02-09",
        "close": 34.564999,
        "volume": 11
      },
      {
        "date": "2024-02-16",
        "close": 35.049999,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 35.540001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.514999,
        "volume": 77
      },
      {
        "date": "2024-03-08",
        "close": 36.009998,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 36.049999,
        "volume": 17
      },
      {
        "date": "2024-03-22",
        "close": 36.375,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 36.595001,
        "volume": 61
      },
      {
        "date": "2024-04-05",
        "close": 36.014999,
        "volume": 308
      },
      {
        "date": "2024-04-12",
        "close": 36.009998,
        "volume": 8442
      },
      {
        "date": "2024-04-19",
        "close": 35.639999,
        "volume": 2516
      },
      {
        "date": "2024-04-26",
        "close": 36.395,
        "volume": 618
      },
      {
        "date": "2024-05-03",
        "close": 36.375,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 37.509998,
        "volume": 611
      },
      {
        "date": "2024-05-17",
        "close": 37.735001,
        "volume": 696
      },
      {
        "date": "2024-05-24",
        "close": 37.605,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.494999,
        "volume": 79
      },
      {
        "date": "2024-06-07",
        "close": 37.974998,
        "volume": 144
      },
      {
        "date": "2024-06-14",
        "close": 37.185001,
        "volume": 14
      },
      {
        "date": "2024-06-21",
        "close": 37.310001,
        "volume": 979
      },
      {
        "date": "2024-06-28",
        "close": 37.07,
        "volume": 1069
      },
      {
        "date": "2024-07-05",
        "close": 37.544998,
        "volume": 397
      },
      {
        "date": "2024-07-12",
        "close": 38.084999,
        "volume": 45
      },
      {
        "date": "2024-07-19",
        "close": 36.98,
        "volume": 11
      },
      {
        "date": "2024-07-26",
        "close": 37.299999,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 36.145,
        "volume": 1431
      },
      {
        "date": "2024-08-09",
        "close": 36.314999,
        "volume": 1276
      },
      {
        "date": "2024-08-16",
        "close": 37.205002,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 37.724998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.27,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.07,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 37.705002,
        "volume": 48
      },
      {
        "date": "2024-09-20",
        "close": 37.540001,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 38.564999,
        "volume": 128
      },
      {
        "date": "2024-10-04",
        "close": 37.785,
        "volume": 37
      },
      {
        "date": "2024-10-11",
        "close": 38.154999,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 38.355,
        "volume": 269
      },
      {
        "date": "2024-10-25",
        "close": 37.814999,
        "volume": 61
      },
      {
        "date": "2024-11-01",
        "close": 37.235001,
        "volume": 19
      },
      {
        "date": "2024-11-08",
        "close": 36.794998,
        "volume": 819
      },
      {
        "date": "2024-11-15",
        "close": 36.505001,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 36.994999,
        "volume": 796
      },
      {
        "date": "2024-11-29",
        "close": 37.095001,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 37.84,
        "volume": 84
      },
      {
        "date": "2024-12-13",
        "close": 37.485001,
        "volume": 312
      },
      {
        "date": "2024-12-20",
        "close": 36.459999,
        "volume": 56
      },
      {
        "date": "2024-12-27",
        "close": 36.810001,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 36.814999,
        "volume": 105
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 37.880001,
        "volume": 75
      },
      {
        "date": "2025-01-24",
        "close": 38.305,
        "volume": 385
      },
      {
        "date": "2025-01-31",
        "close": 38.98,
        "volume": 70
      },
      {
        "date": "2025-02-07",
        "close": 39.169998,
        "volume": 185
      },
      {
        "date": "2025-02-14",
        "close": 39.900002,
        "volume": 3448
      },
      {
        "date": "2025-02-21",
        "close": 40.084999,
        "volume": 341
      },
      {
        "date": "2025-02-28",
        "close": 40.195,
        "volume": 317
      },
      {
        "date": "2025-03-07",
        "close": 39.77,
        "volume": 194
      },
      {
        "date": "2025-03-14",
        "close": 39.080002,
        "volume": 936
      },
      {
        "date": "2025-03-21",
        "close": 39.299999,
        "volume": 254
      },
      {
        "date": "2025-03-28",
        "close": 38.884998,
        "volume": 194
      },
      {
        "date": "2025-04-04",
        "close": 35.759998,
        "volume": 893
      },
      {
        "date": "2025-04-11",
        "close": 35.075001,
        "volume": 3054
      },
      {
        "date": "2025-04-18",
        "close": 36.445,
        "volume": 209
      },
      {
        "date": "2025-04-25",
        "close": 37.595001,
        "volume": 1038
      },
      {
        "date": "2025-05-02",
        "close": 38.759998,
        "volume": 148
      },
      {
        "date": "2025-05-09",
        "close": 38.904999,
        "volume": 123
      },
      {
        "date": "2025-05-16",
        "close": 39.84,
        "volume": 273
      },
      {
        "date": "2025-05-23",
        "close": 39.540001,
        "volume": 68
      },
      {
        "date": "2025-05-30",
        "close": 39.869999,
        "volume": 32
      },
      {
        "date": "2025-06-06",
        "close": 40.23,
        "volume": 271
      },
      {
        "date": "2025-06-13",
        "close": 39.560001,
        "volume": 246
      },
      {
        "date": "2025-06-20",
        "close": 38.884998,
        "volume": 531
      },
      {
        "date": "2025-06-27",
        "close": 39.43,
        "volume": 906
      },
      {
        "date": "2025-07-04",
        "close": 39.275002,
        "volume": 319
      },
      {
        "date": "2025-07-11",
        "close": 39.535,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 39.544998,
        "volume": 301
      },
      {
        "date": "2025-07-25",
        "close": 39.869999,
        "volume": 353
      },
      {
        "date": "2025-08-01",
        "close": 38.525002,
        "volume": 2782
      },
      {
        "date": "2025-08-08",
        "close": 39.615002,
        "volume": 480
      },
      {
        "date": "2025-08-15",
        "close": 40.240002,
        "volume": 264
      },
      {
        "date": "2025-08-22",
        "close": 40.764999,
        "volume": 423
      },
      {
        "date": "2025-08-29",
        "close": 39.845001,
        "volume": 1763
      },
      {
        "date": "2025-09-05",
        "close": 39.834999,
        "volume": 514
      },
      {
        "date": "2025-09-12",
        "close": 40.115002,
        "volume": 397
      },
      {
        "date": "2025-09-19",
        "close": 40.080002,
        "volume": 385
      },
      {
        "date": "2025-09-26",
        "close": 40.009998,
        "volume": 404
      },
      {
        "date": "2025-10-03",
        "close": 41.25,
        "volume": 646
      },
      {
        "date": "2025-10-10",
        "close": 40.814999,
        "volume": 410
      },
      {
        "date": "2025-10-17",
        "close": 41.169998,
        "volume": 224
      },
      {
        "date": "2025-10-24",
        "close": 41.6959,
        "volume": 166
      },
      {
        "date": "2025-10-31",
        "close": 41.419998,
        "volume": 1013
      },
      {
        "date": "2025-11-07",
        "close": 40.869999,
        "volume": 1203
      },
      {
        "date": "2025-11-14",
        "close": 41.584999,
        "volume": 1096
      },
      {
        "date": "2025-11-21",
        "close": 40.740002,
        "volume": 406
      },
      {
        "date": "2025-11-28",
        "close": 41.764999,
        "volume": 65
      },
      {
        "date": "2025-12-05",
        "close": 41.875,
        "volume": 102
      },
      {
        "date": "2025-12-12",
        "close": 41.799999,
        "volume": 1085
      },
      {
        "date": "2025-12-19",
        "close": 42.470001,
        "volume": 629
      },
      {
        "date": "2025-12-26",
        "close": 42.57,
        "volume": 710
      },
      {
        "date": "2026-01-02",
        "close": 42.970001,
        "volume": 1411
      },
      {
        "date": "2026-01-09",
        "close": 44.005001,
        "volume": 3170
      },
      {
        "date": "2026-01-16",
        "close": 44.27,
        "volume": 722
      },
      {
        "date": "2026-01-23",
        "close": 43.685001,
        "volume": 481
      },
      {
        "date": "2026-01-30",
        "close": 44.035,
        "volume": 842
      },
      {
        "date": "2026-02-06",
        "close": 44.525002,
        "volume": 2934
      },
      {
        "date": "2026-02-13",
        "close": 44.84,
        "volume": 960
      },
      {
        "date": "2026-02-20",
        "close": 45.494999,
        "volume": 1455
      },
      {
        "date": "2026-02-27",
        "close": 46.154999,
        "volume": 1114
      },
      {
        "date": "2026-03-06",
        "close": 43.285,
        "volume": 1375
      },
      {
        "date": "2026-03-13",
        "close": 42.935001,
        "volume": 11343
      },
      {
        "date": "2026-03-20",
        "close": 40.985001,
        "volume": 676
      },
      {
        "date": "2026-03-27",
        "close": 41.490002,
        "volume": 2270
      },
      {
        "date": "2026-04-03",
        "close": 42.935001,
        "volume": 504
      },
      {
        "date": "2026-04-10",
        "close": 44.509998,
        "volume": 569
      },
      {
        "date": "2026-04-17",
        "close": 45.490002,
        "volume": 1226
      },
      {
        "date": "2026-04-24",
        "close": 44.445,
        "volume": 505
      },
      {
        "date": "2026-05-01",
        "close": 44.505001,
        "volume": 108
      },
      {
        "date": "2026-05-08",
        "close": 44.66,
        "volume": 453
      },
      {
        "date": "2026-05-15",
        "close": 44.32,
        "volume": 326
      },
      {
        "date": "2026-05-22",
        "close": 45.959999,
        "volume": 1371
      },
      {
        "date": "2026-05-29",
        "close": 45.82,
        "volume": 902
      },
      {
        "date": "2026-06-05",
        "close": 45.700001,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 46.395,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 46.755001,
        "volume": 917
      },
      {
        "date": "2026-06-26",
        "close": 47.005001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.035,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 47.314999,
        "volume": 354
      },
      {
        "date": "2026-07-17",
        "close": 47.125,
        "volume": 318
      },
      {
        "date": "2026-07-24",
        "close": 47.314999,
        "volume": 902
      },
      {
        "date": "2026-07-31",
        "close": 47.505001,
        "volume": 581
      },
      {
        "date": "2026-08-07",
        "close": 48.474998,
        "volume": 1118
      }
    ],
    "sharemaestro_context": {
      "trend": 45.199,
      "fair_value": 38.849204,
      "market_activity": 58.370578,
      "market_dynamics": 1.063702,
      "relative_strength": 3.010595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005553,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.006612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010415,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.124494
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019155
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330086
      }
    ]
  }
}