{
  "ticker": {
    "uuid": "41746534-86e5-4474-beec-16b9528ec958",
    "symbol": "HONAUT",
    "name": "Honeywell Automation India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37900.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36205.0,
    "boundary_margin": 0.046817,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408295,
    "volatility_stability": 1.2831,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.325,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39998.265625,
        "direction_boundary": 41551.019531,
        "core_momentum": -0.03737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156244
      },
      {
        "date": "2023-08-25",
        "close": 40021.554688,
        "direction_boundary": 42462.210938,
        "core_momentum": -0.057478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148946
      },
      {
        "date": "2023-09-01",
        "close": 39215.644531,
        "direction_boundary": 41914.570313,
        "core_momentum": -0.064391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14745
      },
      {
        "date": "2023-09-08",
        "close": 38844.464844,
        "direction_boundary": 41395.488281,
        "core_momentum": -0.061626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148552
      },
      {
        "date": "2023-09-15",
        "close": 39825.414063,
        "direction_boundary": 40137.578125,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148675
      },
      {
        "date": "2023-09-22",
        "close": 40661.335938,
        "direction_boundary": 39893.703125,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148548
      },
      {
        "date": "2023-09-29",
        "close": 39669.6875,
        "direction_boundary": 39731.265625,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153116
      },
      {
        "date": "2023-10-06",
        "close": 38805.199219,
        "direction_boundary": 39245.753906,
        "core_momentum": -0.011226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157176
      },
      {
        "date": "2023-10-13",
        "close": 37875.414063,
        "direction_boundary": 38023.546875,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161537
      },
      {
        "date": "2023-10-20",
        "close": 37009.429688,
        "direction_boundary": 37549.253906,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164045
      },
      {
        "date": "2023-10-27",
        "close": 36050.828125,
        "direction_boundary": 39278.230469,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167784
      },
      {
        "date": "2023-11-03",
        "close": 36978.726563,
        "direction_boundary": 40120.195313,
        "core_momentum": -0.078301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169088
      },
      {
        "date": "2023-11-10",
        "close": 37169.289063,
        "direction_boundary": 38416.746094,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167252
      },
      {
        "date": "2023-11-17",
        "close": 37042.679688,
        "direction_boundary": 40740.636719,
        "core_momentum": -0.090768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148299
      },
      {
        "date": "2023-11-24",
        "close": 36593.109375,
        "direction_boundary": 42107.351563,
        "core_momentum": -0.130957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144242
      },
      {
        "date": "2023-12-01",
        "close": 36510.296875,
        "direction_boundary": 42080.035156,
        "core_momentum": -0.132361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135944
      },
      {
        "date": "2023-12-08",
        "close": 36099.402344,
        "direction_boundary": 41255.5,
        "core_momentum": -0.12498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136077
      },
      {
        "date": "2023-12-15",
        "close": 35204.105469,
        "direction_boundary": 41105.234375,
        "core_momentum": -0.143561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13007
      },
      {
        "date": "2023-12-22",
        "close": 34947.199219,
        "direction_boundary": 40311.136719,
        "core_momentum": -0.133063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129816
      },
      {
        "date": "2023-12-29",
        "close": 36676.824219,
        "direction_boundary": 41417.484375,
        "core_momentum": -0.11446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149925
      },
      {
        "date": "2024-01-05",
        "close": 36684.984375,
        "direction_boundary": 39574.59375,
        "core_momentum": -0.073017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143817
      },
      {
        "date": "2024-01-12",
        "close": 36563.898438,
        "direction_boundary": 39363.890625,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141799
      },
      {
        "date": "2024-01-19",
        "close": 37343.285156,
        "direction_boundary": 40235.457031,
        "core_momentum": -0.071881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146174
      },
      {
        "date": "2024-01-26",
        "close": 38518.628906,
        "direction_boundary": 38039.09375,
        "core_momentum": 0.012606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153556
      },
      {
        "date": "2024-02-02",
        "close": 38627.773438,
        "direction_boundary": 39598.777344,
        "core_momentum": -0.024521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152658
      },
      {
        "date": "2024-02-09",
        "close": 38357.476563,
        "direction_boundary": 37882.617188,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152658
      },
      {
        "date": "2024-02-16",
        "close": 38196.921875,
        "direction_boundary": 36992.679688,
        "core_momentum": 0.032554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140417
      },
      {
        "date": "2024-02-23",
        "close": 38011.578125,
        "direction_boundary": 35902.414063,
        "core_momentum": 0.058747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140437
      },
      {
        "date": "2024-03-01",
        "close": 38003.46875,
        "direction_boundary": 35033.582031,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137926
      },
      {
        "date": "2024-03-08",
        "close": 37760.496094,
        "direction_boundary": 35328.410156,
        "core_momentum": 0.068842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13762
      },
      {
        "date": "2024-03-15",
        "close": 38064.386719,
        "direction_boundary": 34780.46875,
        "core_momentum": 0.094418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133146
      },
      {
        "date": "2024-03-22",
        "close": 37224.085938,
        "direction_boundary": 35531.609375,
        "core_momentum": 0.047633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131981
      },
      {
        "date": "2024-03-29",
        "close": 38508.574219,
        "direction_boundary": 36137.003906,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137962
      },
      {
        "date": "2024-04-05",
        "close": 41974.296875,
        "direction_boundary": 36178.769531,
        "core_momentum": 0.160191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180303
      },
      {
        "date": "2024-04-12",
        "close": 44087.691406,
        "direction_boundary": 36166.601563,
        "core_momentum": 0.219017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2024-04-19",
        "close": 43886.722656,
        "direction_boundary": 35712.523438,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182676
      },
      {
        "date": "2024-04-26",
        "close": 44993.183594,
        "direction_boundary": 35352.589844,
        "core_momentum": 0.272698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178019
      },
      {
        "date": "2024-05-03",
        "close": 44094.855469,
        "direction_boundary": 36082.628906,
        "core_momentum": 0.222052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2024-05-10",
        "close": 46606.949219,
        "direction_boundary": 36767.671875,
        "core_momentum": 0.267607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192713
      },
      {
        "date": "2024-05-17",
        "close": 52667.628906,
        "direction_boundary": 38810.195313,
        "core_momentum": 0.357057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2024-05-24",
        "close": 51724.703125,
        "direction_boundary": 39742.890625,
        "core_momentum": 0.301483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2024-05-31",
        "close": 51187.097656,
        "direction_boundary": 40966.585938,
        "core_momentum": 0.249484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250448
      },
      {
        "date": "2024-06-07",
        "close": 52074.082031,
        "direction_boundary": 40565.386719,
        "core_momentum": 0.283707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248021
      },
      {
        "date": "2024-06-14",
        "close": 57659.269531,
        "direction_boundary": 41753.675781,
        "core_momentum": 0.380939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2024-06-21",
        "close": 55283.390625,
        "direction_boundary": 41244.027344,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2024-06-28",
        "close": 56449.28125,
        "direction_boundary": 41394.746094,
        "core_momentum": 0.363682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2024-07-05",
        "close": 57315.113281,
        "direction_boundary": 42454.960938,
        "core_momentum": 0.350022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      },
      {
        "date": "2024-07-12",
        "close": 56249.707031,
        "direction_boundary": 42936.351563,
        "core_momentum": 0.310072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2024-07-19",
        "close": 53151.484375,
        "direction_boundary": 42327.585938,
        "core_momentum": 0.255717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296763
      },
      {
        "date": "2024-07-26",
        "close": 54303.761719,
        "direction_boundary": 41713.703125,
        "core_momentum": 0.301821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295937
      },
      {
        "date": "2024-08-02",
        "close": 53778.8125,
        "direction_boundary": 42132.261719,
        "core_momentum": 0.276428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2024-08-09",
        "close": 51808.753906,
        "direction_boundary": 41836.78125,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2024-08-16",
        "close": 51242.765625,
        "direction_boundary": 39998.265625,
        "core_momentum": 0.281125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305086
      },
      {
        "date": "2024-08-23",
        "close": 52130.710938,
        "direction_boundary": 40021.554688,
        "core_momentum": 0.302566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304281
      },
      {
        "date": "2024-08-30",
        "close": 50828.558594,
        "direction_boundary": 39215.644531,
        "core_momentum": 0.29613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30828
      },
      {
        "date": "2024-09-06",
        "close": 48889.863281,
        "direction_boundary": 38844.464844,
        "core_momentum": 0.258606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3152
      },
      {
        "date": "2024-09-13",
        "close": 50301.117188,
        "direction_boundary": 39825.414063,
        "core_momentum": 0.263041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316224
      },
      {
        "date": "2024-09-20",
        "close": 49423.4375,
        "direction_boundary": 40661.335938,
        "core_momentum": 0.21549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315304
      },
      {
        "date": "2024-09-27",
        "close": 48706.171875,
        "direction_boundary": 39669.6875,
        "core_momentum": 0.227793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315401
      },
      {
        "date": "2024-10-04",
        "close": 48090.171875,
        "direction_boundary": 38805.199219,
        "core_momentum": 0.239271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296262
      },
      {
        "date": "2024-10-11",
        "close": 50165.089844,
        "direction_boundary": 37875.414063,
        "core_momentum": 0.324476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29437
      },
      {
        "date": "2024-10-18",
        "close": 51535.105469,
        "direction_boundary": 37009.429688,
        "core_momentum": 0.392486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29557
      },
      {
        "date": "2024-10-25",
        "close": 49230.472656,
        "direction_boundary": 36050.828125,
        "core_momentum": 0.365585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302771
      },
      {
        "date": "2024-11-01",
        "close": 46163.640625,
        "direction_boundary": 36978.726563,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315582
      },
      {
        "date": "2024-11-08",
        "close": 43640.910156,
        "direction_boundary": 37169.289063,
        "core_momentum": 0.174112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315591
      },
      {
        "date": "2024-11-15",
        "close": 41988.875,
        "direction_boundary": 37042.679688,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262809
      },
      {
        "date": "2024-11-22",
        "close": 40906.710938,
        "direction_boundary": 36593.109375,
        "core_momentum": 0.11788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263617
      },
      {
        "date": "2024-11-29",
        "close": 40722.671875,
        "direction_boundary": 36510.296875,
        "core_momentum": 0.115375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263681
      },
      {
        "date": "2024-12-06",
        "close": 40475.15625,
        "direction_boundary": 36099.402344,
        "core_momentum": 0.121214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261058
      },
      {
        "date": "2024-12-13",
        "close": 40590.335938,
        "direction_boundary": 35204.105469,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206913
      },
      {
        "date": "2024-12-20",
        "close": 40964.652344,
        "direction_boundary": 34947.199219,
        "core_momentum": 0.172187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204954
      },
      {
        "date": "2024-12-27",
        "close": 41201.800781,
        "direction_boundary": 36676.824219,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201216
      },
      {
        "date": "2025-01-03",
        "close": 42964.132813,
        "direction_boundary": 36684.984375,
        "core_momentum": 0.171164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211589
      },
      {
        "date": "2025-01-10",
        "close": 41226.878906,
        "direction_boundary": 36563.898438,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21549
      },
      {
        "date": "2025-01-17",
        "close": 40485.175781,
        "direction_boundary": 37343.285156,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205917
      },
      {
        "date": "2025-01-24",
        "close": 41511.84375,
        "direction_boundary": 38518.628906,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207089
      },
      {
        "date": "2025-01-31",
        "close": 40360.769531,
        "direction_boundary": 38627.773438,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208547
      },
      {
        "date": "2025-02-07",
        "close": 38232.699219,
        "direction_boundary": 38357.476563,
        "core_momentum": -0.003253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214029
      },
      {
        "date": "2025-02-14",
        "close": 34595.394531,
        "direction_boundary": 38196.921875,
        "core_momentum": -0.094288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2025-02-21",
        "close": 33720.261719,
        "direction_boundary": 38011.578125,
        "core_momentum": -0.112895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242448
      },
      {
        "date": "2025-02-28",
        "close": 33608.820313,
        "direction_boundary": 38003.46875,
        "core_momentum": -0.115638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2025-03-07",
        "close": 35714.15625,
        "direction_boundary": 37760.496094,
        "core_momentum": -0.054193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-03-14",
        "close": 33757.210938,
        "direction_boundary": 38064.386719,
        "core_momentum": -0.113155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2025-03-21",
        "close": 33816.597656,
        "direction_boundary": 37224.085938,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263672
      },
      {
        "date": "2025-03-28",
        "close": 33591.617188,
        "direction_boundary": 38508.574219,
        "core_momentum": -0.127685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2025-04-04",
        "close": 33516.675781,
        "direction_boundary": 41974.296875,
        "core_momentum": -0.201495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264426
      },
      {
        "date": "2025-04-11",
        "close": 33920.957031,
        "direction_boundary": 44087.691406,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254733
      },
      {
        "date": "2025-04-18",
        "close": 34155.660156,
        "direction_boundary": 43886.722656,
        "core_momentum": -0.221731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249588
      },
      {
        "date": "2025-04-25",
        "close": 34399.984375,
        "direction_boundary": 44993.183594,
        "core_momentum": -0.23544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247671
      },
      {
        "date": "2025-05-02",
        "close": 34584.476563,
        "direction_boundary": 44094.855469,
        "core_momentum": -0.21568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237892
      },
      {
        "date": "2025-05-09",
        "close": 34090.839844,
        "direction_boundary": 46606.949219,
        "core_momentum": -0.268546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228939
      },
      {
        "date": "2025-05-16",
        "close": 38713.070313,
        "direction_boundary": 52667.628906,
        "core_momentum": -0.264955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293176
      },
      {
        "date": "2025-05-23",
        "close": 37207.230469,
        "direction_boundary": 51724.703125,
        "core_momentum": -0.280668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295894
      },
      {
        "date": "2025-05-30",
        "close": 38423.871094,
        "direction_boundary": 51187.097656,
        "core_momentum": -0.249345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300025
      },
      {
        "date": "2025-06-06",
        "close": 38962.382813,
        "direction_boundary": 52074.082031,
        "core_momentum": -0.251789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300792
      },
      {
        "date": "2025-06-13",
        "close": 38015.0,
        "direction_boundary": 57659.269531,
        "core_momentum": -0.340696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302412
      },
      {
        "date": "2025-06-20",
        "close": 37510.0,
        "direction_boundary": 55283.390625,
        "core_momentum": -0.321496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302284
      },
      {
        "date": "2025-06-27",
        "close": 39680.0,
        "direction_boundary": 56449.28125,
        "core_momentum": -0.297068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313245
      },
      {
        "date": "2025-07-04",
        "close": 40980.0,
        "direction_boundary": 57315.113281,
        "core_momentum": -0.285005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310853
      },
      {
        "date": "2025-07-11",
        "close": 40320.0,
        "direction_boundary": 56249.707031,
        "core_momentum": -0.283196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306404
      },
      {
        "date": "2025-07-18",
        "close": 40470.0,
        "direction_boundary": 53151.484375,
        "core_momentum": -0.238591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305434
      },
      {
        "date": "2025-07-25",
        "close": 39700.0,
        "direction_boundary": 54303.761719,
        "core_momentum": -0.268927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304336
      },
      {
        "date": "2025-08-01",
        "close": 38725.0,
        "direction_boundary": 53778.8125,
        "core_momentum": -0.279921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303804
      },
      {
        "date": "2025-08-08",
        "close": 36205.0,
        "direction_boundary": 51808.753906,
        "core_momentum": -0.30118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308849
      },
      {
        "date": "2025-08-15",
        "close": 37060.0,
        "direction_boundary": 51242.765625,
        "core_momentum": -0.276776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27632
      },
      {
        "date": "2025-08-22",
        "close": 38090.0,
        "direction_boundary": 52130.710938,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275255
      },
      {
        "date": "2025-08-29",
        "close": 38740.0,
        "direction_boundary": 50828.558594,
        "core_momentum": -0.23783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275509
      },
      {
        "date": "2025-09-05",
        "close": 35400.0,
        "direction_boundary": 48889.863281,
        "core_momentum": -0.275924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293814
      },
      {
        "date": "2025-09-12",
        "close": 37240.0,
        "direction_boundary": 50301.117188,
        "core_momentum": -0.259659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290474
      },
      {
        "date": "2025-09-19",
        "close": 37215.0,
        "direction_boundary": 49423.4375,
        "core_momentum": -0.247017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290527
      },
      {
        "date": "2025-09-26",
        "close": 36100.0,
        "direction_boundary": 48706.171875,
        "core_momentum": -0.258821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294065
      },
      {
        "date": "2025-10-03",
        "close": 35710.0,
        "direction_boundary": 48090.171875,
        "core_momentum": -0.257437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294601
      },
      {
        "date": "2025-10-10",
        "close": 36475.0,
        "direction_boundary": 50165.089844,
        "core_momentum": -0.272901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295474
      },
      {
        "date": "2025-10-17",
        "close": 36310.0,
        "direction_boundary": 51535.105469,
        "core_momentum": -0.295432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295581
      },
      {
        "date": "2025-10-24",
        "close": 36680.0,
        "direction_boundary": 49230.472656,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295708
      },
      {
        "date": "2025-10-31",
        "close": 36495.0,
        "direction_boundary": 46163.640625,
        "core_momentum": -0.209443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295857
      },
      {
        "date": "2025-11-07",
        "close": 36070.0,
        "direction_boundary": 43640.910156,
        "core_momentum": -0.173482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295584
      },
      {
        "date": "2025-11-14",
        "close": 35530.0,
        "direction_boundary": 41988.875,
        "core_momentum": -0.153823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234883
      },
      {
        "date": "2025-11-21",
        "close": 34135.0,
        "direction_boundary": 40906.710938,
        "core_momentum": -0.16554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235002
      },
      {
        "date": "2025-11-28",
        "close": 35395.0,
        "direction_boundary": 40722.671875,
        "core_momentum": -0.130828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236296
      },
      {
        "date": "2025-12-05",
        "close": 34895.0,
        "direction_boundary": 40475.15625,
        "core_momentum": -0.137866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23545
      },
      {
        "date": "2025-12-12",
        "close": 33895.0,
        "direction_boundary": 40590.335938,
        "core_momentum": -0.164949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236302
      },
      {
        "date": "2025-12-19",
        "close": 33785.0,
        "direction_boundary": 40964.652344,
        "core_momentum": -0.175265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23595
      },
      {
        "date": "2025-12-26",
        "close": 33005.0,
        "direction_boundary": 41201.800781,
        "core_momentum": -0.198943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220612
      },
      {
        "date": "2026-01-02",
        "close": 33625.0,
        "direction_boundary": 42964.132813,
        "core_momentum": -0.21737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216526
      },
      {
        "date": "2026-01-09",
        "close": 33500.0,
        "direction_boundary": 41226.878906,
        "core_momentum": -0.187423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216224
      },
      {
        "date": "2026-01-16",
        "close": 33965.0,
        "direction_boundary": 40485.175781,
        "core_momentum": -0.161051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2026-01-23",
        "close": 31375.0,
        "direction_boundary": 41511.84375,
        "core_momentum": -0.244192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23944
      },
      {
        "date": "2026-01-30",
        "close": 33375.0,
        "direction_boundary": 40360.769531,
        "core_momentum": -0.173083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257473
      },
      {
        "date": "2026-02-06",
        "close": 31955.0,
        "direction_boundary": 38232.699219,
        "core_momentum": -0.164197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2026-02-13",
        "close": 31375.0,
        "direction_boundary": 34595.394531,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2026-02-20",
        "close": 30895.0,
        "direction_boundary": 33720.261719,
        "core_momentum": -0.083785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2026-02-27",
        "close": 30975.0,
        "direction_boundary": 33608.820313,
        "core_momentum": -0.078367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23846
      },
      {
        "date": "2026-03-06",
        "close": 29965.0,
        "direction_boundary": 35714.15625,
        "core_momentum": -0.160977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2026-03-13",
        "close": 30050.0,
        "direction_boundary": 33757.210938,
        "core_momentum": -0.10982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2026-03-20",
        "close": 28330.0,
        "direction_boundary": 33816.597656,
        "core_momentum": -0.162246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2026-03-27",
        "close": 27030.0,
        "direction_boundary": 33591.617188,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211194
      },
      {
        "date": "2026-04-03",
        "close": 26885.0,
        "direction_boundary": 33516.675781,
        "core_momentum": -0.197862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211345
      },
      {
        "date": "2026-04-10",
        "close": 28585.0,
        "direction_boundary": 33920.957031,
        "core_momentum": -0.157306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2026-04-17",
        "close": 32785.0,
        "direction_boundary": 34155.660156,
        "core_momentum": -0.04013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306967
      },
      {
        "date": "2026-04-24",
        "close": 31365.0,
        "direction_boundary": 34399.984375,
        "core_momentum": -0.088226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311226
      },
      {
        "date": "2026-05-01",
        "close": 31030.0,
        "direction_boundary": 34584.476563,
        "core_momentum": -0.102777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31129
      },
      {
        "date": "2026-05-08",
        "close": 30170.0,
        "direction_boundary": 34090.839844,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312693
      },
      {
        "date": "2026-05-15",
        "close": 28975.0,
        "direction_boundary": 38713.070313,
        "core_momentum": -0.251545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2026-05-22",
        "close": 35405.0,
        "direction_boundary": 37207.230469,
        "core_momentum": -0.048438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424344
      },
      {
        "date": "2026-05-29",
        "close": 35520.0,
        "direction_boundary": 38423.871094,
        "core_momentum": -0.075575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421382
      },
      {
        "date": "2026-06-05",
        "close": 34700.0,
        "direction_boundary": 38962.382813,
        "core_momentum": -0.109397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422194
      },
      {
        "date": "2026-06-12",
        "close": 36058.050781,
        "direction_boundary": 38015.0,
        "core_momentum": -0.051478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423335
      },
      {
        "date": "2026-06-19",
        "close": 37354.382813,
        "direction_boundary": 37510.0,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425681
      },
      {
        "date": "2026-06-26",
        "close": 39293.902344,
        "direction_boundary": 39680.0,
        "core_momentum": -0.00973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428572
      },
      {
        "date": "2026-07-03",
        "close": 39403.589844,
        "direction_boundary": 40980.0,
        "core_momentum": -0.038468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428255
      },
      {
        "date": "2026-07-10",
        "close": 38067.367188,
        "direction_boundary": 40320.0,
        "core_momentum": -0.055869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431779
      },
      {
        "date": "2026-07-17",
        "close": 38955.0,
        "direction_boundary": 40470.0,
        "core_momentum": -0.037435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43235
      },
      {
        "date": "2026-07-24",
        "close": 37345.0,
        "direction_boundary": 39700.0,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420735
      },
      {
        "date": "2026-07-31",
        "close": 38155.0,
        "direction_boundary": 38725.0,
        "core_momentum": -0.014719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413832
      },
      {
        "date": "2026-08-07",
        "close": 37900.0,
        "direction_boundary": 36205.0,
        "core_momentum": 0.046817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39998.265625,
        "volume": 6998
      },
      {
        "date": "2023-08-25",
        "close": 40021.554688,
        "volume": 19290
      },
      {
        "date": "2023-09-01",
        "close": 39215.644531,
        "volume": 14472
      },
      {
        "date": "2023-09-08",
        "close": 38844.464844,
        "volume": 23175
      },
      {
        "date": "2023-09-15",
        "close": 39825.414063,
        "volume": 29413
      },
      {
        "date": "2023-09-22",
        "close": 40661.335938,
        "volume": 45871
      },
      {
        "date": "2023-09-29",
        "close": 39669.6875,
        "volume": 17328
      },
      {
        "date": "2023-10-06",
        "close": 38805.199219,
        "volume": 8220
      },
      {
        "date": "2023-10-13",
        "close": 37875.414063,
        "volume": 28786
      },
      {
        "date": "2023-10-20",
        "close": 37009.429688,
        "volume": 13099
      },
      {
        "date": "2023-10-27",
        "close": 36050.828125,
        "volume": 14399
      },
      {
        "date": "2023-11-03",
        "close": 36978.726563,
        "volume": 10324
      },
      {
        "date": "2023-11-10",
        "close": 37169.289063,
        "volume": 7493
      },
      {
        "date": "2023-11-17",
        "close": 37042.679688,
        "volume": 21507
      },
      {
        "date": "2023-11-24",
        "close": 36593.109375,
        "volume": 20042
      },
      {
        "date": "2023-12-01",
        "close": 36510.296875,
        "volume": 6903
      },
      {
        "date": "2023-12-08",
        "close": 36099.402344,
        "volume": 20863
      },
      {
        "date": "2023-12-15",
        "close": 35204.105469,
        "volume": 38205
      },
      {
        "date": "2023-12-22",
        "close": 34947.199219,
        "volume": 67649
      },
      {
        "date": "2023-12-29",
        "close": 36676.824219,
        "volume": 37302
      },
      {
        "date": "2024-01-05",
        "close": 36684.984375,
        "volume": 17110
      },
      {
        "date": "2024-01-12",
        "close": 36563.898438,
        "volume": 32277
      },
      {
        "date": "2024-01-19",
        "close": 37343.285156,
        "volume": 56142
      },
      {
        "date": "2024-01-26",
        "close": 38518.628906,
        "volume": 36588
      },
      {
        "date": "2024-02-02",
        "close": 38627.773438,
        "volume": 28895
      },
      {
        "date": "2024-02-09",
        "close": 38357.476563,
        "volume": 37591
      },
      {
        "date": "2024-02-16",
        "close": 38196.921875,
        "volume": 14216
      },
      {
        "date": "2024-02-23",
        "close": 38011.578125,
        "volume": 27282
      },
      {
        "date": "2024-03-01",
        "close": 38003.46875,
        "volume": 20462
      },
      {
        "date": "2024-03-08",
        "close": 37760.496094,
        "volume": 20235
      },
      {
        "date": "2024-03-15",
        "close": 38064.386719,
        "volume": 27845
      },
      {
        "date": "2024-03-22",
        "close": 37224.085938,
        "volume": 15505
      },
      {
        "date": "2024-03-29",
        "close": 38508.574219,
        "volume": 20142
      },
      {
        "date": "2024-04-05",
        "close": 41974.296875,
        "volume": 44892
      },
      {
        "date": "2024-04-12",
        "close": 44087.691406,
        "volume": 43459
      },
      {
        "date": "2024-04-19",
        "close": 43886.722656,
        "volume": 36588
      },
      {
        "date": "2024-04-26",
        "close": 44993.183594,
        "volume": 16339
      },
      {
        "date": "2024-05-03",
        "close": 44094.855469,
        "volume": 19706
      },
      {
        "date": "2024-05-10",
        "close": 46606.949219,
        "volume": 32723
      },
      {
        "date": "2024-05-17",
        "close": 52667.628906,
        "volume": 222309
      },
      {
        "date": "2024-05-24",
        "close": 51724.703125,
        "volume": 68049
      },
      {
        "date": "2024-05-31",
        "close": 51187.097656,
        "volume": 36385
      },
      {
        "date": "2024-06-07",
        "close": 52074.082031,
        "volume": 31975
      },
      {
        "date": "2024-06-14",
        "close": 57659.269531,
        "volume": 78124
      },
      {
        "date": "2024-06-21",
        "close": 55283.390625,
        "volume": 28342
      },
      {
        "date": "2024-06-28",
        "close": 56449.28125,
        "volume": 58362
      },
      {
        "date": "2024-07-05",
        "close": 57315.113281,
        "volume": 39634
      },
      {
        "date": "2024-07-12",
        "close": 56249.707031,
        "volume": 21899
      },
      {
        "date": "2024-07-19",
        "close": 53151.484375,
        "volume": 13320
      },
      {
        "date": "2024-07-26",
        "close": 54303.761719,
        "volume": 32057
      },
      {
        "date": "2024-08-02",
        "close": 53778.8125,
        "volume": 31260
      },
      {
        "date": "2024-08-09",
        "close": 51808.753906,
        "volume": 54346
      },
      {
        "date": "2024-08-16",
        "close": 51242.765625,
        "volume": 26760
      },
      {
        "date": "2024-08-23",
        "close": 52130.710938,
        "volume": 43255
      },
      {
        "date": "2024-08-30",
        "close": 50828.558594,
        "volume": 23709
      },
      {
        "date": "2024-09-06",
        "close": 48889.863281,
        "volume": 22207
      },
      {
        "date": "2024-09-13",
        "close": 50301.117188,
        "volume": 25245
      },
      {
        "date": "2024-09-20",
        "close": 49423.4375,
        "volume": 51439
      },
      {
        "date": "2024-09-27",
        "close": 48706.171875,
        "volume": 20636
      },
      {
        "date": "2024-10-04",
        "close": 48090.171875,
        "volume": 18053
      },
      {
        "date": "2024-10-11",
        "close": 50165.089844,
        "volume": 19895
      },
      {
        "date": "2024-10-18",
        "close": 51535.105469,
        "volume": 16445
      },
      {
        "date": "2024-10-25",
        "close": 49230.472656,
        "volume": 21815
      },
      {
        "date": "2024-11-01",
        "close": 46163.640625,
        "volume": 104955
      },
      {
        "date": "2024-11-08",
        "close": 43640.910156,
        "volume": 34644
      },
      {
        "date": "2024-11-15",
        "close": 41988.875,
        "volume": 12779
      },
      {
        "date": "2024-11-22",
        "close": 40906.710938,
        "volume": 22322
      },
      {
        "date": "2024-11-29",
        "close": 40722.671875,
        "volume": 23801
      },
      {
        "date": "2024-12-06",
        "close": 40475.15625,
        "volume": 36340
      },
      {
        "date": "2024-12-13",
        "close": 40590.335938,
        "volume": 24080
      },
      {
        "date": "2024-12-20",
        "close": 40964.652344,
        "volume": 60412
      },
      {
        "date": "2024-12-27",
        "close": 41201.800781,
        "volume": 84755
      },
      {
        "date": "2025-01-03",
        "close": 42964.132813,
        "volume": 22846
      },
      {
        "date": "2025-01-10",
        "close": 41226.878906,
        "volume": 18041
      },
      {
        "date": "2025-01-17",
        "close": 40485.175781,
        "volume": 25202
      },
      {
        "date": "2025-01-24",
        "close": 41511.84375,
        "volume": 21163
      },
      {
        "date": "2025-01-31",
        "close": 40360.769531,
        "volume": 68541
      },
      {
        "date": "2025-02-07",
        "close": 38232.699219,
        "volume": 47626
      },
      {
        "date": "2025-02-14",
        "close": 34595.394531,
        "volume": 42976
      },
      {
        "date": "2025-02-21",
        "close": 33720.261719,
        "volume": 20791
      },
      {
        "date": "2025-02-28",
        "close": 33608.820313,
        "volume": 14594
      },
      {
        "date": "2025-03-07",
        "close": 35714.15625,
        "volume": 20497
      },
      {
        "date": "2025-03-14",
        "close": 33757.210938,
        "volume": 12974
      },
      {
        "date": "2025-03-21",
        "close": 33816.597656,
        "volume": 31884
      },
      {
        "date": "2025-03-28",
        "close": 33591.617188,
        "volume": 56192
      },
      {
        "date": "2025-04-04",
        "close": 33516.675781,
        "volume": 26559
      },
      {
        "date": "2025-04-11",
        "close": 33920.957031,
        "volume": 15183
      },
      {
        "date": "2025-04-18",
        "close": 34155.660156,
        "volume": 20089
      },
      {
        "date": "2025-04-25",
        "close": 34399.984375,
        "volume": 33422
      },
      {
        "date": "2025-05-02",
        "close": 34584.476563,
        "volume": 19238
      },
      {
        "date": "2025-05-09",
        "close": 34090.839844,
        "volume": 28612
      },
      {
        "date": "2025-05-16",
        "close": 38713.070313,
        "volume": 46836
      },
      {
        "date": "2025-05-23",
        "close": 37207.230469,
        "volume": 22219
      },
      {
        "date": "2025-05-30",
        "close": 38423.871094,
        "volume": 23269
      },
      {
        "date": "2025-06-06",
        "close": 38962.382813,
        "volume": 25911
      },
      {
        "date": "2025-06-13",
        "close": 38015.0,
        "volume": 26150
      },
      {
        "date": "2025-06-20",
        "close": 37510.0,
        "volume": 22919
      },
      {
        "date": "2025-06-27",
        "close": 39680.0,
        "volume": 14580
      },
      {
        "date": "2025-07-04",
        "close": 40980.0,
        "volume": 52691
      },
      {
        "date": "2025-07-11",
        "close": 40320.0,
        "volume": 26921
      },
      {
        "date": "2025-07-18",
        "close": 40470.0,
        "volume": 13962
      },
      {
        "date": "2025-07-25",
        "close": 39700.0,
        "volume": 23951
      },
      {
        "date": "2025-08-01",
        "close": 38725.0,
        "volume": 13661
      },
      {
        "date": "2025-08-08",
        "close": 36205.0,
        "volume": 18398
      },
      {
        "date": "2025-08-15",
        "close": 37060.0,
        "volume": 10569
      },
      {
        "date": "2025-08-22",
        "close": 38090.0,
        "volume": 12921
      },
      {
        "date": "2025-08-29",
        "close": 38740.0,
        "volume": 17359
      },
      {
        "date": "2025-09-05",
        "close": 35400.0,
        "volume": 20999
      },
      {
        "date": "2025-09-12",
        "close": 37240.0,
        "volume": 20954
      },
      {
        "date": "2025-09-19",
        "close": 37215.0,
        "volume": 13975
      },
      {
        "date": "2025-09-26",
        "close": 36100.0,
        "volume": 11976
      },
      {
        "date": "2025-10-03",
        "close": 35710.0,
        "volume": 13780
      },
      {
        "date": "2025-10-10",
        "close": 36475.0,
        "volume": 41069
      },
      {
        "date": "2025-10-17",
        "close": 36310.0,
        "volume": 10141
      },
      {
        "date": "2025-10-24",
        "close": 36680.0,
        "volume": 10748
      },
      {
        "date": "2025-10-31",
        "close": 36495.0,
        "volume": 13717
      },
      {
        "date": "2025-11-07",
        "close": 36070.0,
        "volume": 40725
      },
      {
        "date": "2025-11-14",
        "close": 35530.0,
        "volume": 20607
      },
      {
        "date": "2025-11-21",
        "close": 34135.0,
        "volume": 18866
      },
      {
        "date": "2025-11-28",
        "close": 35395.0,
        "volume": 130557
      },
      {
        "date": "2025-12-05",
        "close": 34895.0,
        "volume": 15241
      },
      {
        "date": "2025-12-12",
        "close": 33895.0,
        "volume": 127554
      },
      {
        "date": "2025-12-19",
        "close": 33785.0,
        "volume": 11312
      },
      {
        "date": "2025-12-26",
        "close": 33005.0,
        "volume": 9097
      },
      {
        "date": "2026-01-02",
        "close": 33625.0,
        "volume": 46547
      },
      {
        "date": "2026-01-09",
        "close": 33500.0,
        "volume": 71139
      },
      {
        "date": "2026-01-16",
        "close": 33965.0,
        "volume": 7931
      },
      {
        "date": "2026-01-23",
        "close": 31375.0,
        "volume": 31909
      },
      {
        "date": "2026-01-30",
        "close": 33375.0,
        "volume": 30102
      },
      {
        "date": "2026-02-06",
        "close": 31955.0,
        "volume": 19642
      },
      {
        "date": "2026-02-13",
        "close": 31375.0,
        "volume": 14718
      },
      {
        "date": "2026-02-20",
        "close": 30895.0,
        "volume": 15961
      },
      {
        "date": "2026-02-27",
        "close": 30975.0,
        "volume": 17847
      },
      {
        "date": "2026-03-06",
        "close": 29965.0,
        "volume": 39549
      },
      {
        "date": "2026-03-13",
        "close": 30050.0,
        "volume": 27172
      },
      {
        "date": "2026-03-20",
        "close": 28330.0,
        "volume": 22902
      },
      {
        "date": "2026-03-27",
        "close": 27030.0,
        "volume": 19943
      },
      {
        "date": "2026-04-03",
        "close": 26885.0,
        "volume": 18617
      },
      {
        "date": "2026-04-10",
        "close": 28585.0,
        "volume": 54642
      },
      {
        "date": "2026-04-17",
        "close": 32785.0,
        "volume": 49731
      },
      {
        "date": "2026-04-24",
        "close": 31365.0,
        "volume": 21439
      },
      {
        "date": "2026-05-01",
        "close": 31030.0,
        "volume": 9134
      },
      {
        "date": "2026-05-08",
        "close": 30170.0,
        "volume": 26444
      },
      {
        "date": "2026-05-15",
        "close": 28975.0,
        "volume": 19914
      },
      {
        "date": "2026-05-22",
        "close": 35405.0,
        "volume": 272990
      },
      {
        "date": "2026-05-29",
        "close": 35520.0,
        "volume": 65763
      },
      {
        "date": "2026-06-05",
        "close": 34700.0,
        "volume": 4364
      },
      {
        "date": "2026-06-12",
        "close": 36058.050781,
        "volume": 5576
      },
      {
        "date": "2026-06-19",
        "close": 37354.382813,
        "volume": 6229
      },
      {
        "date": "2026-06-26",
        "close": 39293.902344,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39403.589844,
        "volume": 2550
      },
      {
        "date": "2026-07-10",
        "close": 38067.367188,
        "volume": 22561
      },
      {
        "date": "2026-07-17",
        "close": 38955.0,
        "volume": 24681
      },
      {
        "date": "2026-07-24",
        "close": 37345.0,
        "volume": 23347
      },
      {
        "date": "2026-07-31",
        "close": 38155.0,
        "volume": 81746
      },
      {
        "date": "2026-08-07",
        "close": 37900.0,
        "volume": 16244
      }
    ],
    "sharemaestro_context": {
      "trend": 33241.409766,
      "fair_value": 39226.393805,
      "market_activity": 48.516611,
      "market_dynamics": 0.990854,
      "relative_strength": 11.333804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025609,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.02214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032843,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.005891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.071958
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.010542
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.128807
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.137869
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.004321
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.058644
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.052227
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.002032
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}